Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+17,32%

15,24

+2,25

USD

+17,32%15,24 USD

165 MUSD

2 452 MUSD

150

C

+16,91%

5,67

+0,82

USD

+16,91%5,67 USD

10 MUSD

1 000 MUSD

5

F

+16,76%

12,12

+1,74

USD

+16,76%12,12 USD

88 MUSD

1 256 MUSD

6

F

Fintech Select Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

6

F

Full Metal Minerals Ltd.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

3

G

Grid Battery Metals Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

26

P

Prospera Energy Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

13 MCAD

33

S

Scandium International Mining Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

11 MCAD

29

K

Kirkstone Metals Corp.

+16,67%

0,350

+0,050

CAD

+16,67%0,350 CAD

0 MCAD

6 MCAD

-

R

Resouro Strategic Metals Inc.

+16,67%

0,210

+0,030

CAD

+16,67%0,210 CAD

0 MCAD

17 MCAD

1

I

+16,55%

1,69

+0,24

USD

+16,55%1,69 USD

0,5 MUSD

6 MUSD

16

A

+16,53%

18,26

+2,59

USD

+16,53%18,26 USD

42 MUSD

782 MUSD

56

C

CompX International

+16,06%

26,66

+3,69

USD

+16,06%26,66 USD

0 MUSD

283 MUSD

4

+15,83%

1,39

+0,19

USD

+15,83%1,39 USD

38 MUSD

771 MUSD

86

Big Rock Brewery Inc

+15,79%

1,10

+0,15

CAD

+15,79%1,10 CAD

0 MCAD

27 MCAD

7

+15,67%

148,32

+20,09

USD

+15,67%148,32 USD

0 MUSD

5 581 MUSD

96

S

+15,64%

1,14

+0,1542

USD

+15,64%1,14 USD

0 MUSD

186 MUSD

18

Qlosr Group AB ser. B

+15,61%

0,0548

+0,0074

SEK

+15,61%0,0548 SEK

0,0 MSEK

3 MSEK

458

+15,54%

61,95

+8,33

USD

+15,54%61,95 USD

0 MUSD

8 743 MUSD

66

BitMine Immersion Technologies, Inc.

+15,53%

38,47

+5,17

USD

+15,53%38,47 USD

0 MUSD

3 740 MUSD

713

Plus Therapeutics

+15,47%

0,7598

+0,1018

USD

+15,47%0,7598 USD

14 MUSD

45 MUSD

209

S

Scienture Holdings

+15,46%

2,39

+0,32

USD

+15,46%2,39 USD

0,6 MUSD

25 MUSD

16

O

+15,42%

28,90

+3,86

USD

+15,42%28,90 USD

0 MUSD

2 689 MUSD

2

G

Galantas Gold Corp

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

8 MCAD

26

B

Bri-Chem Corporation

+15,15%

0,380

+0,050

CAD

+15,15%0,380 CAD

0 MCAD

9 MCAD

2

+15,02%

35,31

+4,61

USD

+15,02%35,31 USD

0 MUSD

9 131 MUSD

106

S

Scorpio Gold Corp

+15,00%

0,230

+0,030

CAD

+15,00%0,230 CAD

0 MCAD

44 MCAD

15

C

Crescita Therapeutics Inc

+14,89%

0,54

+0,070

CAD

+14,89%0,54 CAD

0 MCAD

9 MCAD

4

Wolverine World Wide

+14,81%

26,98

+3,48

USD

+14,81%26,98 USD

0 MUSD

1 905 MUSD

10

+14,51%

20,84

+2,64

USD

+14,51%20,84 USD

0 MUSD

2 146 MUSD

88

TCTM Kids IT Education ADR

+14,48%

1,66

+0,21

USD

+14,48%1,66 USD

0,3 MUSD

63 MUSD

6

A

+14,40%

0,2161

+0,0272

USD

+14,40%0,2161 USD

0 MUSD

3 MUSD

23

Faron Pharmaceuticals Oy

+14,38%

2,585

+0,325

EUR

+14,38%2,585 EUR

4,0 MEUR

306 MEUR

11 797

S

Sonoro Energy Ltd

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

24 MCAD

7

K

Kane Biotech Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

2

K

Kua Investments Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

0 MCAD

-

R

Rochester Resources Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

7

S

SABLE RESOURCES LTD

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

10 MCAD

47

Silver Elephant Mining Corp

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0 MCAD

7 MCAD

77

I

+14,24%

7,46

+0,93

USD

+14,24%7,46 USD

51 MUSD

2 867 MUSD

26

A

American Woodmark

+14,23%

62,05

+7,73

USD

+14,23%62,05 USD

80 MUSD

775 MUSD

2

T

Turning Point Brands

+14,22%

92,68

+11,54

USD

+14,22%92,68 USD

0 MUSD

1 453 MUSD

23

+14,21%

90,32

+11,24

USD

+14,21%90,32 USD

0 MUSD

38 548 MUSD

647

P

Payoneer Global

+14,15%

7,42

+0,92

USD

+14,15%7,42 USD

83 MUSD

2 297 MUSD

66

C

Clean Energy Technologies

+14,05%

0,2849

+0,0351

USD

+14,05%0,2849 USD

0,4 MUSD

16 MUSD

7

O

OverActive Media Corp

+14,04%

0,325

+0,040

CAD

+14,04%0,325 CAD

0 MCAD

36 MCAD

5

E

Extreme Networks

+14,04%

20,15

+2,48

USD

+14,04%20,15 USD

90 MUSD

2 406 MUSD

37

H

+14,03%

31,54

+3,88

USD

+14,03%31,54 USD

0 MUSD

696 MUSD

22

+13,86%

0,9889

+0,1204

USD

+13,86%0,9889 USD

9,4 MUSD

86 MUSD

256

G

Gold Hart Copper Corp.

+13,79%

0,165

+0,020

CAD

+13,79%0,165 CAD

0 MCAD

19 MCAD

3

F

Fredonia Mining Inc

+13,75%

0,455

+0,055

CAD

+13,75%0,455 CAD

0 MCAD

18 MCAD

1

C

Centrale del Latte d`Italia S.p.A.

+13,74%

2,98

+0,36

EUR

+13,74%2,98 EUR

0,0 MEUR

39 MEUR

-

Starbreeze AB ser. A

+13,64%

0,250

+0,030

SEK

+13,64%0,250 SEK

0,1 MSEK

321 MSEK

704

N

New Zealand Energy

+13,46%

0,295

+0,035

CAD

+13,46%0,295 CAD

0 MCAD

10 MCAD

9

O

+13,41%

11,33

+1,34

USD

+13,41%11,33 USD

0 MUSD

275 MUSD

145

W

White Gold Corp

+13,33%

0,51

+0,060

CAD

+13,33%0,51 CAD

0 MCAD

89 MCAD

14

+13,29%

16,20

+1,90

SEK

+13,29%16,20 SEK

0,1 MSEK

523 MSEK

207

S

+13,13%

1,465

+0,170

EUR

+13,13%1,465 EUR

0,0 MEUR

30 MEUR

-

S

Supernus Pharmaceuticals

+13,08%

42,44

+4,91

USD

+13,08%42,44 USD

161 MUSD

2 074 MUSD

19

Falcon Oil & Gas Ltd

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

128 MCAD

115

B

+12,81%

100,02

+11,36

USD

+12,81%100,02 USD

0 MUSD

3 724 MUSD

5

G

Global Business Travel Group A

+12,77%

7,33

+0,83

USD

+12,77%7,33 USD

0 MUSD

3 112 MUSD

9

A

ATA Creativity Global ADR

+12,68%

1,60

+0,18

USD

+12,68%1,60 USD

0,4 MUSD

47 MUSD

22

P

+12,66%

7,92

+0,89

USD

+12,66%7,92 USD

24 MUSD

374 MUSD

18

+12,63%

7,58

+0,85

USD

+12,63%7,58 USD

180 MUSD

1 093 MUSD

1 125

K

K-Tech Solutions

+12,59%

1,61

+0,18

USD

+12,59%1,61 USD

0,3 MUSD

31 MUSD

3

U

+12,56%

2,24

+0,25

USD

+12,56%2,24 USD

0,6 MUSD

11 MUSD

8

S

Stria Lithium Inc

+12,50%

0,135

+0,015

CAD

+12,50%0,135 CAD

0 MCAD

5 MCAD

6

D

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

1 MCAD

3

E

Everybody Loves Languages Corp

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

1 MCAD

2

P

Premier Health of America Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

2 MCAD

2

V

Velox Energy Materials

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

4 MCAD

7

W

World Copper Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

10 MCAD

19

S

Sandfire Resources America Inc

+12,50%

0,315

+0,035

CAD

+12,50%0,315 CAD

0 MCAD

287 MCAD

4

Sonnet Biotherapeutics

+12,45%

2,98

+0,33

USD

+12,45%2,98 USD

2,3 MUSD

18 MUSD

33

O

ONGold Resources Ltd

+12,35%

0,455

+0,050

CAD

+12,35%0,455 CAD

0 MCAD

29 MCAD

2

T

Trailbreaker Resources Ltd

+12,28%

0,320

+0,035

CAD

+12,28%0,320 CAD

0 MCAD

12 MCAD

37

S

Sera Prognostics A

+12,24%

2,75

+0,30

USD

+12,24%2,75 USD

0,3 MUSD

98 MUSD

4

A

Ascent Solar Technologies

+12,21%

1,93

+0,21

USD

+12,21%1,93 USD

0,7 MUSD

5 MUSD

19

C

Cohen Circle Acquisition I Unit

+12,20%

11,50

+1,25

USD

+12,20%11,50 USD

0,1 MUSD

-

-

BeammWave AB ser. B

+12,19%

10,95

+1,19

SEK

+12,19%10,95 SEK

3,5 MSEK

343 MSEK

611

O

+12,18%

19,44

+2,11

USD

+12,18%19,44 USD

21 MUSD

995 MUSD

36

L

Legacy Education

+12,07%

10,96

+1,18

USD

+12,07%10,96 USD

0 MUSD

121 MUSD

3

R

+12,00%

0,3024

+0,0324

USD

+12,00%0,3024 USD

4,4 MUSD

7 MUSD

25

Bioxcel Therapeutics

+11,78%

3,32

+0,35

USD

+11,78%3,32 USD

167 MUSD

15 MUSD

126

A

Actuate Therapeutics

+11,76%

8,17

+0,86

USD

+11,76%8,17 USD

1,4 MUSD

145 MUSD

2

M

+11,76%

14,44

+1,52

USD

+11,76%14,44 USD

0 MUSD

1 110 MUSD

11

D

Delta Resources Ltd

+11,76%

0,095

+0,010

CAD

+11,76%0,095 CAD

0 MCAD

11 MCAD

13

P

Precipitate Gold Corp

+11,76%

0,095

+0,010

CAD

+11,76%0,095 CAD

0 MCAD

11 MCAD

17

+11,76%

2,28

+0,24

USD

+11,76%2,28 USD

7,7 MUSD

152 MUSD

266

L

Labrador Gold Corp

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

22 MCAD

18

+11,37%

18,32

+1,87

USD

+11,37%18,32 USD

476 MUSD

3 986 MUSD

2 699

A

+11,23%

210,04

+21,21

USD

+11,23%210,04 USD

0 MUSD

9 574 MUSD

11

L

+11,15%

47,36

+4,75

USD

+11,15%47,36 USD

67 MUSD

2 332 MUSD

12

A

Abcourt Mines, Inc.

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

46 MCAD

11

F

Fairchild Gold Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

3 MCAD

5

Q

Quri-Mayu Developments Ltd

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

3 MCAD

1

Y

Yorkton Equity Group Inc.

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

19 MCAD

1

I

+10,98%

3,74

+0,37

USD

+10,98%3,74 USD

19 MUSD

239 MUSD

12

B

BuildDirect.com Technologies Inc

+10,87%

2,55

+0,25

CAD

+10,87%2,55 CAD

0 MCAD

83 MCAD

5

Vis

av 12 733 resultat