Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

Tyra Biosciences

−3,96%

12,37

−0,51

USD

−3,96%12,37 USD

3,7 MUSD

687 MUSD

3

B

−3,96%

2,91

−0,12

USD

−3,96%2,91 USD

1,4 MUSD

47 MUSD

52

A

−3,96%

7,76

−0,32

USD

−3,96%7,76 USD

10 MUSD

593 MUSD

53

K

Kodiak Sciences

−3,96%

8,97

−0,37

USD

−3,96%8,97 USD

3,9 MUSD

493 MUSD

19

G

−3,96%

5,09

−0,21

USD

−3,96%5,09 USD

0,3 MUSD

85 MUSD

16

−3,97%

0,242

−0,010

SEK

−3,97%0,242 SEK

0,0 MSEK

24 MSEK

449

M

−3,97%

1,21

−0,05

USD

−3,97%1,21 USD

2,2 MUSD

26 MUSD

3

W

−3,99%

4,09

−0,17

USD

−3,99%4,09 USD

0,0 MUSD

74 MUSD

132

M

Molecular Partners ADR

−4,00%

3,60

−0,15

USD

−4,00%3,60 USD

0,0 MUSD

138 MUSD

4

E

Exodus Movement

−4,00%

26,16

−1,09

USD

−4,00%26,16 USD

1,4 MUSD

784 MUSD

35

I

Inventus Mining Corp

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,1 MCAD

47 MCAD

5

Outdoor Holding Company

−4,00%

1,44

−0,06

USD

−4,00%1,44 USD

0,6 MUSD

176 MUSD

346

P

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,1 MCAD

14 MCAD

5

S

SATO Technologies Corp

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

8 MCAD

6

V

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

19 MCAD

9

Zenicor Medical Systems AB

−4,00%

2,40

−0,10

SEK

−4,00%2,40 SEK

0,0 MSEK

34 MSEK

136

Z

Zimtu Capital Corp

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,0 MCAD

3 MCAD

3

O

−4,02%

6,92

−0,29

USD

−4,02%6,92 USD

0,3 MUSD

128 MUSD

27

C

Cullinan Therapeutics

−4,04%

7,61

−0,32

USD

−4,04%7,61 USD

1,9 MUSD

469 MUSD

6

−4,05%

0,1612

−0,0068

USD

−4,05%0,1612 USD

0,7 MUSD

14 MUSD

65

S

−4,06%

3,31

−0,14

USD

−4,06%3,31 USD

0,0 MUSD

-

2

National Vision

−4,06%

23,40

−0,99

USD

−4,06%23,40 USD

97 MUSD

1 932 MUSD

11

Tempest Security AB

−4,07%

12,95

−0,55

SEK

−4,07%12,95 SEK

0,2 MSEK

135 MSEK

107

Affluent Medical

−4,08%

1,530

−0,065

EUR

−4,08%1,530 EUR

0,0 MEUR

63 MEUR

2

N

Naas Technology ADR

−4,08%

3,06

−0,13

USD

−4,08%3,06 USD

0,1 MUSD

8 MUSD

9

Logistea AB ser. B

−4,08%

15,52

−0,66

SEK

−4,08%15,52 SEK

16 MSEK

8 042 MSEK

1 699

−4,09%

0,493

−0,021

EUR

−4,09%0,493 EUR

0,0 MEUR

59 MEUR

-

H

High-Trend International A

−4,09%

11,26

−0,48

USD

−4,09%11,26 USD

1,1 MUSD

67 MUSD

6

Sitowise Group Plc

−4,09%

2,58

−0,11

EUR

−4,09%2,58 EUR

0,0 MEUR

94 MEUR

2 800

C

−4,10%

1,17

−0,05

USD

−4,10%1,17 USD

1,2 MUSD

7 MUSD

28

N

New Pacific Metals

−4,10%

2,34

−0,10

CAD

−4,10%2,34 CAD

0,2 MCAD

402 MCAD

46

R

Reading International B

−4,10%

13,09

−0,56

USD

−4,10%13,09 USD

0,0 MUSD

55 MUSD

1

−4,10%

5,14

−0,22

NOK

−4,10%5,14 NOK

0,5 MNOK

410 MNOK

1 826

A

Ategrity Specialty Holdings

−4,11%

22,41

−0,96

USD

−4,11%22,41 USD

0,4 MUSD

1 096 MUSD

8

ADDvise Group AB A

−4,11%

2,80

−0,12

SEK

−4,11%2,80 SEK

0,1 MSEK

815 MSEK

114

R

Resaas Services Inc

−4,11%

0,350

−0,015

CAD

−4,11%0,350 CAD

0,0 MCAD

30 MCAD

1

American Resources A

−4,13%

2,09

−0,09

USD

−4,13%2,09 USD

11 MUSD

184 MUSD

56

A

−4,14%

3,24

−0,14

USD

−4,14%3,24 USD

0,0 MUSD

23 MUSD

4

P

Pliant Therapeutics

−4,14%

1,62

−0,07

USD

−4,14%1,62 USD

1,0 MUSD

104 MUSD

16

Cardiff Oncology

−4,15%

2,08

−0,09

USD

−4,15%2,08 USD

2,4 MUSD

144 MUSD

104

L

−4,15%

0,5658

−0,0245

USD

−4,15%0,5658 USD

0,4 MUSD

68 MUSD

14

Studentbostäder i Norden AB

−4,15%

1,615

−0,070

SEK

−4,15%1,615 SEK

0,2 MSEK

1 173 MSEK

518

Iterum Therapeutics

−4,16%

0,6920

−0,0300

USD

−4,16%0,6920 USD

0,5 MUSD

32 MUSD

160

G

−4,17%

3,22

−0,14

USD

−4,17%3,22 USD

0,0 MUSD

5 MUSD

95

C

Condor Resources Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0,0 MCAD

17 MCAD

10

J

Jericho Energy Ventures Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0,0 MCAD

37 MCAD

12

P

PERFORMANCE ONE AG NA O.N

−4,17%

1,84

−0,08

EUR

−4,17%1,84 EUR

0,0 MEUR

3 MEUR

-

Episurf Medical AB B

−4,17%

0,0460

−0,0020

SEK

−4,17%0,0460 SEK

0,3 MSEK

76 MSEK

930

T

−4,17%

4,60

−0,20

CAD

−4,17%4,60 CAD

0,4 MCAD

-

1

V

Vision Marine Technologies

−4,17%

1,38

−0,06

USD

−4,17%1,38 USD

0,3 MUSD

5 MUSD

19

A

−4,17%

27,12

−1,18

USD

−4,17%27,12 USD

0,8 MUSD

71 MUSD

2

L

Lifezone Metals

−4,18%

4,36

−0,19

USD

−4,18%4,36 USD

0,3 MUSD

373 MUSD

10

NORWEGIAN BLOCK EXCHANGE AS

−4,18%

0,550

−0,024

NOK

−4,18%0,550 NOK

0,7 MNOK

131 MNOK

1 747

E

Envirotech Vehicles

−4,18%

2,29

−0,10

USD

−4,18%2,29 USD

0,1 MUSD

8 MUSD

3

Rani Therapeutics A

−4,19%

0,5398

−0,0236

USD

−4,19%0,5398 USD

0,2 MUSD

27 MUSD

121

Greater Than AB

−4,19%

32,00

−1,40

SEK

−4,19%32,00 SEK

0,5 MSEK

432 MSEK

132

−4,20%

1,255

−0,055

EUR

−4,20%1,255 EUR

0,1 MEUR

39 MEUR

2 166

B

Biodexa Pharma ADR

−4,20%

5,47

−0,24

USD

−4,20%5,47 USD

0,1 MUSD

4 MUSD

13

SharpLink Gaming

−4,20%

18,46

−0,81

USD

−4,20%18,46 USD

477 MUSD

3 254 MUSD

1 466

T

Turkcell Iletisim Hizmetleri ADR

−4,21%

5,92

−0,26

USD

−4,21%5,92 USD

1,4 MUSD

5 307 MUSD

45

N

−4,22%

11,81

−0,52

USD

−4,22%11,81 USD

1,1 MUSD

800 MUSD

11

−4,23%

63,40

−2,80

SEK

−4,23%63,40 SEK

71 MSEK

998 MSEK

1 055

F

−4,25%

30,41

−1,35

USD

−4,25%30,41 USD

13 MUSD

978 MUSD

7

Tonix Pharmaceuticals

−4,26%

30,81

−1,37

USD

−4,26%30,81 USD

26 MUSD

282 MUSD

565

R

−4,27%

5,16

−0,23

USD

−4,27%5,16 USD

6,9 MUSD

470 MUSD

16

S

Sanuwave Health

−4,29%

42,44

−1,90

USD

−4,29%42,44 USD

2,1 MUSD

380 MUSD

12

S

Sage Potash Corp

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0,4 MCAD

32 MCAD

12

−4,29%

13,860

−0,622

NOK

−4,29%13,860 NOK

0,1 MNOK

283 MNOK

3 406

N

−4,30%

5,57

−0,25

USD

−4,30%5,57 USD

0,1 MUSD

5 MUSD

16

T

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0,0 MCAD

211 MCAD

27

A

ARS Pharmaceuticals

−4,32%

12,86

−0,58

USD

−4,32%12,86 USD

33 MUSD

1 328 MUSD

38

E

−4,32%

0,2350

−0,0106

USD

−4,32%0,2350 USD

2,4 MUSD

12 MUSD

14

−4,32%

1,330

−0,060

EUR

−4,32%1,330 EUR

0,1 MEUR

59 MEUR

5 970

U

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

0,0 MUSD

46 MUSD

11

4D Molecular Therapeutics

−4,33%

6,18

−0,28

USD

−4,33%6,18 USD

3,0 MUSD

302 MUSD

31

−4,34%

66,20

−3,00

SEK

−4,34%66,20 SEK

0,0 MSEK

710 MSEK

692

E

European Wax Center A

−4,34%

4,41

−0,20

USD

−4,34%4,41 USD

1,7 MUSD

200 MUSD

4

F

Fiddlehead Resources Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

7 MCAD

3

F

Full Circle Lithium Corp

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0,0 MCAD

18 MCAD

2

Luminar Technologies A

−4,35%

1,76

−0,08

USD

−4,35%1,76 USD

9,6 MUSD

127 MUSD

625

Q

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

1 MCAD

3

H

Highlander Silver Corp

−4,36%

3,73

−0,17

CAD

−4,36%3,73 CAD

0,2 MCAD

413 MCAD

15

−4,36%

0,373

−0,017

EUR

−4,36%0,373 EUR

0,0 MEUR

1 MEUR

1

K

−4,36%

2,85

−0,13

USD

−4,36%2,85 USD

0,1 MUSD

32 MUSD

8

−4,37%

18,84

−0,86

USD

−4,37%18,84 USD

1,6 MUSD

281 MUSD

14

Digital Bros Spa

−4,38%

12,66

−0,58

EUR

−4,38%12,66 EUR

0,0 MEUR

184 MEUR

8

B

−4,39%

2,18

−0,10

USD

−4,39%2,18 USD

0,2 MUSD

12 MUSD

60

L

−4,41%

4,12

−0,19

USD

−4,41%4,12 USD

0,1 MUSD

6 MUSD

6

G

Goldquest Mining Corp.

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,0 MCAD

219 MCAD

18

N

Nova Leap Health Corp

−4,41%

0,325

−0,015

CAD

−4,41%0,325 CAD

0,0 MCAD

30 MCAD

1

F

Friedrich Vorwerk Group SE

−4,42%

71,4

−3,3

EUR

−4,42%71,4 EUR

7,0 MEUR

1 492 MEUR

19

Almunda Professional N.V.

−4,42%

1,08

−0,05

EUR

−4,42%1,08 EUR

0,0 MEUR

2 MEUR

-

T

−4,42%

1,08

−0,05

USD

−4,42%1,08 USD

0,1 MUSD

10 MUSD

12

K

−4,43%

5,18

−0,24

CAD

−4,43%5,18 CAD

0,4 MCAD

511 MCAD

14

M

−4,44%

3,87

−0,18

USD

−4,44%3,87 USD

0,1 MUSD

105 MUSD

4

A

Avalon Advanced Materials Inc

−4,44%

0,043

−0,002

CAD

−4,44%0,043 CAD

0,1 MCAD

27 MCAD

59

M

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

0,7 MUSD

42 MUSD

31

Rolling Optics Holding AB

−4,46%

1,070

−0,050

SEK

−4,46%1,070 SEK

0,0 MSEK

285 MSEK

220

A

−4,47%

4,70

−0,22

USD

−4,47%4,70 USD

2,9 MUSD

508 MUSD

46

S

−4,49%

4,04

−0,19

USD

−4,49%4,04 USD

0,4 MUSD

222 MUSD

3

Vis

av 12 727 resultat