Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

-

11,84

-

USD

11,84 USD

0 MUSD

1 793 MUSD

23

-

87,29

-

USD

87,29 USD

0 MUSD

7 419 MUSD

71

S

-

124,29

-

USD

124,29 USD

0 MUSD

841 MUSD

12

S

-

122,88

-

USD

122,88 USD

0 MUSD

832 MUSD

2

S

-

2,34

-

USD

2,34 USD

0 MUSD

12 MUSD

80

Senmiao Technology

-

1,30

-

USD

1,30 USD

0 MUSD

6 MUSD

22

S

Sensata Technologies

-

36,64

-

USD

36,64 USD

0 MUSD

5 338 MUSD

41

S

Sensei Biotherapeutics

-

26,25

-

USD

26,25 USD

0 MUSD

33 MUSD

23

S

-

7,92

-

USD

7,92 USD

0 MUSD

324 MUSD

429

S

Sensient Technologies

-

91,62

-

USD

91,62 USD

0 MUSD

3 895 MUSD

2

S

Senstar Technologies

-

4,00

-

USD

4,00 USD

0 MUSD

93 MUSD

11

S

Sensus Healthcare

-

3,85

-

USD

3,85 USD

0 MUSD

63 MUSD

32

S

Sentage Holdings

-

1,88

-

USD

1,88 USD

0 MUSD

5 MUSD

12

Senti Biosciences

-

0,9200

-

USD

0,9200 USD

0 MUSD

24 MUSD

34

-

13,35

-

USD

13,35 USD

0 MUSD

4 537 MUSD

941

S

-

28,30

-

USD

28,30 USD

0 MUSD

1 267 MUSD

125

S

Sequans Communications ADR

-

3,01

-

USD

3,01 USD

0 MUSD

48 MUSD

119

S

Sera Prognostics A

-

2,59

-

USD

2,59 USD

0 MUSD

100 MUSD

3

S

Seres Therapeutics

-

8,23

-

USD

8,23 USD

0 MUSD

75 MUSD

54

S

Serina Therapeutics

-

1,68

-

USD

1,68 USD

0 MUSD

18 MUSD

46

S

Seritage Growth Properties A

-

3,08

-

USD

3,08 USD

0 MUSD

174 MUSD

25

S

Seritage Growth Properties Pref A

-

23,95

-

USD

23,95 USD

0 MUSD

-

2

-

9,40

-

USD

9,40 USD

0 MUSD

700 MUSD

1 393

Service International

-

80,14

-

USD

80,14 USD

0 MUSD

11 157 MUSD

76

S

Service Properties Trust Shares Of Beneficial Interest

-

2,17

-

USD

2,17 USD

0 MUSD

365 MUSD

14

-

107,81

-

USD

107,81 USD

0 MUSD

112 769 MUSD

4 365

-

64,07

-

USD

64,07 USD

0 MUSD

6 000 MUSD

62

S

ServisFirst Bancshares

-

85,25

-

USD

85,25 USD

0 MUSD

4 657 MUSD

1

S

-

1,70

-

USD

1,70 USD

0 MUSD

621 MUSD

382

S

Seven Hills Realty Trust

-

8,65

-

USD

8,65 USD

0 MUSD

196 MUSD

16

-

65,48

-

USD

65,48 USD

0 MUSD

2 236 MUSD

228

-

10,38

-

USD

10,38 USD

0 MUSD

1 438 MUSD

456

-

94,18

-

USD

94,18 USD

0 MUSD

3 791 MUSD

53

-

127,73

-

USD

127,73 USD

0 MUSD

18 029 MUSD

95

SharpLink Gaming

-

6,60

-

USD

6,60 USD

0 MUSD

1 298 MUSD

1 222

Sharps Technology

-

1,79

-

USD

1,79 USD

0 MUSD

52 MUSD

60

S

-

4,01

-

USD

4,01 USD

0 MUSD

254 MUSD

7

-

79,87

-

USD

79,87 USD

0 MUSD

226 704 MUSD

474

S

Shenandoah Telecommunications

-

13,18

-

USD

13,18 USD

0 MUSD

724 MUSD

11

Shengfeng Development

-

0,0000

-

USD

0,0000 USD

0 MUSD

73 MUSD

44

Sherwin-Williams

-

365,76

-

USD

365,76 USD

0 MUSD

90 670 MUSD

96

S

-

0,8500

-

USD

0,8500 USD

0 MUSD

3 MUSD

5

Shift4 Payments

-

59,14

-

USD

59,14 USD

0 MUSD

4 070 MUSD

317

S

-

3,65

-

USD

3,65 USD

0 MUSD

131 MUSD

7

S

Shinhan Financial ADR

-

69,90

-

USD

69,90 USD

0 MUSD

-

24

Shoals Technologies Group A

-

10,73

-

USD

10,73 USD

0 MUSD

1 796 MUSD

112

-

19,92

-

USD

19,92 USD

0 MUSD

545 MUSD

5

-

121,64

-

USD

121,64 USD

0 MUSD

158 948 MUSD

3 103

S

Shore Bancshares

-

19,65

-

USD

19,65 USD

0 MUSD

657 MUSD

1

S

Shoulder Innovations

-

13,05

-

USD

13,05 USD

0 MUSD

269 MUSD

4

S

-

15,06

-

USD

15,06 USD

0 MUSD

535 MUSD

38

S

Shuttle Pharmaceuticals

-

1,08

-

USD

1,08 USD

0 MUSD

2 MUSD

17

S

-

15,74

-

USD

15,74 USD

0 MUSD

683 MUSD

4

Sibanye-Stillwater ADR

-

15,88

-

USD

15,88 USD

0 MUSD

-

1 171

-

2,20

-

USD

2,20 USD

0 MUSD

146 MUSD

339

S

Siebert Financial

-

2,44

-

USD

2,44 USD

0 MUSD

99 MUSD

7

S

-

37,03

-

USD

37,03 USD

0 MUSD

499 MUSD

1

S

SIFCO Industries

-

11,00

-

USD

11,00 USD

0 MUSD

68 MUSD

5

S

Sify Technologies ADR

-

14,91

-

USD

14,91 USD

0 MUSD

-

22

SIGA Technologies

-

6,68

-

USD

6,68 USD

0 MUSD

486 MUSD

103

S

-

5,26

-

USD

5,26 USD

0 MUSD

278 MUSD

4

-

13,45

-

USD

13,45 USD

0 MUSD

1 491 MUSD

318

Signet Jewelers

-

95,25

-

USD

95,25 USD

0 MUSD

3 875 MUSD

33

S

Signing Day Sports

-

0,4737

-

USD

0,4737 USD

0 MUSD

7 MUSD

25

S

Sila Realty Trust

-

25,19

-

USD

25,19 USD

0 MUSD

1 389 MUSD

96

S

Silence Therapeutics ADR

-

4,86

-

USD

4,86 USD

0 MUSD

230 MUSD

13

S

Silexion Therapeutics

-

1,58

-

USD

1,58 USD

0 MUSD

5 MUSD

34

S

-

48,23

-

USD

48,23 USD

0 MUSD

5 096 MUSD

9

S

-

19,75

-

USD

19,75 USD

0 MUSD

113 MUSD

12

S

Silicon Laboratories

-

205,45

-

USD

205,45 USD

0 MUSD

4 992 MUSD

30

S

Silicon Motion Technology ADR

-

132,76

-

USD

132,76 USD

0 MUSD

4 512 MUSD

69

S

-

0,2930

-

USD

0,2930 USD

0 MUSD

4 MUSD

46

-

3,63

-

USD

3,63 USD

0 MUSD

112 MUSD

13

S

-

0,0000

-

USD

0,0000 USD

0 MUSD

346 MUSD

0

S

-

10,68

-

USD

10,68 USD

0 MUSD

272 MUSD

0

Silvercorp Metals

-

10,86

-

USD

10,86 USD

0 MUSD

2 404 MUSD

135

S

Silvercrest Asset Management Group

-

14,98

-

USD

14,98 USD

0 MUSD

122 MUSD

3

-

0,9460

-

USD

0,9460 USD

0 MUSD

6 MUSD

7

S

-

2,55

-

USD

2,55 USD

0 MUSD

220 MUSD

34

S

Simmons First National

-

21,29

-

USD

21,29 USD

0 MUSD

3 081 MUSD

4

Simon Property Group

-

199,63

-

USD

199,63 USD

0 MUSD

65 173 MUSD

668

Simon Property J Pref

-

54,22

-

USD

54,22 USD

0 MUSD

-

3

Simply Good Foods

-

16,12

-

USD

16,12 USD

0 MUSD

1 492 MUSD

23

S

-

2,82

-

USD

2,82 USD

0 MUSD

-

6

Simpson Manufacturing

-

203,35

-

USD

203,35 USD

0 MUSD

8 431 MUSD

13

Simulations Plus

-

12,18

-

USD

12,18 USD

0 MUSD

245 MUSD

13

S

-

15,04

-

USD

15,04 USD

0 MUSD

1 048 MUSD

6

S

Singularity Future Technology

-

0,3706

-

USD

0,3706 USD

0 MUSD

3 MUSD

13

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

SiNtx Technologies

-

3,00

-

USD

3,00 USD

0 MUSD

12 MUSD

35

Sionna Therapeutics

-

37,73

-

USD

37,73 USD

0 MUSD

1 684 MUSD

9

-

21,07

-

USD

21,07 USD

0 MUSD

7 054 MUSD

396

-

20,57

-

USD

20,57 USD

0 MUSD

2 403 MUSD

6

SiriusPoint B Pref

-

25,46

-

USD

25,46 USD

0 MUSD

-

13

S

-

6,57

-

USD

6,57 USD

0 MUSD

345 MUSD

16

S

SiteOne Landscape Supply

-

152,39

-

USD

152,39 USD

0 MUSD

6 787 MUSD

1

S

-

410,72

-

USD

410,72 USD

0 MUSD

10 802 MUSD

61

S

Six Flags Entertainment

-

16,22

-

USD

16,22 USD

0 MUSD

1 646 MUSD

45

Sixth Street Specialty Lending

-

19,25

-

USD

19,25 USD

0 MUSD

1 823 MUSD

69

S

-

31,85

-

USD

31,85 USD

0 MUSD

-

47

Vis

av 6 012 resultat