Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

+0,98%

201,70

+1,95

USD

+0,98%201,70 USD

0 MUSD

4 203 MUSD

6

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

-

10

+0,65%

81,46

+0,53

USD

+0,65%81,46 USD

0 MUSD

36 122 MUSD

25

Entergy Texas A Pref

+0,88%

22,80

+0,20

USD

+0,88%22,80 USD

0 MUSD

-

-

Entergy Utility Enterprises

+0,44%

20,65

+0,09

USD

+0,44%20,65 USD

0 MUSD

-

3

E

Entravision Communications

+0,81%

2,50

+0,02

USD

+0,81%2,50 USD

0 MUSD

226 MUSD

19

E

+2,27%

6,30

+0,14

USD

+2,27%6,30 USD

0 MUSD

160 MUSD

5

E

+2,95%

9,07

+0,26

USD

+2,95%9,07 USD

0 MUSD

709 MUSD

7

E

+1,14%

20,38

+0,23

USD

+1,14%20,38 USD

0 MUSD

3 415 MUSD

29

−1,66%

121,89

−2,06

USD

−1,66%121,89 USD

0 MUSD

67 650 MUSD

2 526

E

EON Resources A

−4,09%

0,3865

−0,0165

USD

−4,09%0,3865 USD

0 MUSD

8 MUSD

18

−0,86%

181,73

−1,58

USD

−0,86%181,73 USD

0 MUSD

10 385 MUSD

63

+0,67%

58,97

+0,39

USD

+0,67%58,97 USD

0 MUSD

4 456 MUSD

1 224

EPR Properties Pref E

−0,03%

31,68

−0,01

USD

−0,03%31,68 USD

0 MUSD

-

8

EPR Properties Pref G

+0,60%

21,62

+0,13

USD

+0,60%21,62 USD

0 MUSD

-

10

+0,04%

54,88

+0,02

USD

+0,04%54,88 USD

0 MUSD

32 841 MUSD

174

+0,59%

265,73

+1,57

USD

+0,59%265,73 USD

0 MUSD

32 808 MUSD

79

+1,00%

26,36

+0,26

USD

+1,00%26,36 USD

0 MUSD

65 883 MUSD

165

E

Equitable A Pref

+0,44%

20,74

+0,09

USD

+0,44%20,74 USD

0 MUSD

-

1

E

Equitable C Pref

+0,77%

16,92

+0,13

USD

+0,77%16,92 USD

0 MUSD

-

-

Equitable Holdings

−2,92%

53,18

−1,60

USD

−2,92%53,18 USD

0 MUSD

16 647 MUSD

15

E

Equity Bancshares A

+0,25%

43,58

+0,11

USD

+0,25%43,58 USD

0 MUSD

761 MUSD

1

E

Equity Lifestyle Properties

+0,47%

62,04

+0,29

USD

+0,47%62,04 USD

0 MUSD

11 806 MUSD

6

Equity Residential

−0,14%

66,53

−0,09

USD

−0,14%66,53 USD

0 MUSD

25 312 MUSD

53

E

Equus Total Return

+0,72%

1,40

+0,01

USD

+0,72%1,40 USD

0 MUSD

19 MUSD

2

E

EQV Ventures Acquisition

−0,29%

10,45

−0,03

USD

−0,29%10,45 USD

0 MUSD

467 MUSD

-

E

EQV Ventures Acquisition II Unit

+0,10%

10,02

+0,01

USD

+0,10%10,02 USD

0 MUSD

-

-

E

EQV Ventures Acquisition Unit

−0,82%

10,91

−0,09

USD

−0,82%10,91 USD

0 MUSD

-

-

Ermenegildo Zegna N.V.

−1,65%

8,95

−0,15

USD

−1,65%8,95 USD

0 MUSD

2 299 MUSD

24

E

−9,39%

14,28

−1,48

USD

−9,39%14,28 USD

0 MUSD

1 640 MUSD

31

E

0,00%

126,47

0,00

USD

0,00%126,47 USD

0 MUSD

7 667 MUSD

17

E

Esco Technologies

+1,16%

189,79

+2,17

USD

+1,16%189,79 USD

0 MUSD

4 845 MUSD

2

E

ESH Acquisition

-

10,99

-

USD

10,99 USD

0 MUSD

43 MUSD

-

E

Espey Mfg & Electronics

+3,40%

47,50

+1,56

USD

+3,40%47,50 USD

0 MUSD

130 MUSD

10

E

+15,54%

1,71

+0,23

USD

+15,54%1,71 USD

0 MUSD

18 MUSD

62

E

−1,41%

58,71

−0,84

USD

−1,41%58,71 USD

0 MUSD

6 039 MUSD

5

Essential Properties Realty Trust

−0,77%

30,96

−0,24

USD

−0,77%30,96 USD

0 MUSD

6 162 MUSD

111

Essential Utilities

+0,70%

37,35

+0,26

USD

+0,70%37,35 USD

0 MUSD

10 398 MUSD

72

Essex Property Trust

−0,42%

284,78

−1,20

USD

−0,42%284,78 USD

0 MUSD

18 413 MUSD

132

Estee Lauder Companies

+1,23%

86,61

+1,05

USD

+1,23%86,61 USD

0 MUSD

30 780 MUSD

943

E

Ethan Allen Interiors

+2,03%

30,09

+0,60

USD

+2,03%30,09 USD

0 MUSD

750 MUSD

8

E

Eureka Acquisition

-

10,56

-

USD

10,56 USD

0 MUSD

81 MUSD

-

E

Eureka Acquisition Unit

-

10,71

-

USD

10,71 USD

0 MUSD

-

-

-

9,53

-

USD

9,53 USD

0 MUSD

27 MUSD

19

−5,14%

7,01

−0,38

USD

−5,14%7,01 USD

0 MUSD

2 201 MUSD

143

−0,38%

2,62

−0,01

USD

−0,38%2,62 USD

0 MUSD

252 MUSD

14

E

+2,76%

293,39

+7,89

USD

+2,76%293,39 USD

0 MUSD

11 037 MUSD

17

Everest Re Group

−0,36%

340,19

−1,23

USD

−0,36%340,19 USD

0 MUSD

14 522 MUSD

24

Eversource Energy

+0,85%

65,11

+0,55

USD

+0,85%65,11 USD

0 MUSD

23 718 MUSD

72

−1,39%

36,15

−0,51

USD

−1,39%36,15 USD

0 MUSD

2 332 MUSD

2

E

Everus Construction Group

+3,28%

67,45

+2,14

USD

+3,28%67,45 USD

0 MUSD

3 331 MUSD

6

E

+7,13%

27,65

+1,84

USD

+7,13%27,65 USD

0 MUSD

329 MUSD

1

Evolent Health A

−4,16%

11,29

−0,49

USD

−4,16%11,29 USD

0 MUSD

1 383 MUSD

21

Evolution Petroleum

−1,63%

4,83

−0,08

USD

−1,63%4,83 USD

0 MUSD

169 MUSD

18

E

Excelerate Energy

−1,22%

27,62

−0,34

USD

−1,22%27,62 USD

0 MUSD

895 MUSD

30

E

Exodus Movement

+0,87%

32,40

+0,28

USD

+0,87%32,40 USD

0 MUSD

926 MUSD

29

Expeditors International of Washington

−0,04%

117,27

−0,05

USD

−0,04%117,27 USD

0 MUSD

16 067 MUSD

31

E

−0,11%

9,42

−0,01

USD

−0,11%9,42 USD

0 MUSD

1 088 MUSD

24

Extra Space Storage

−0,75%

148,71

−1,12

USD

−0,75%148,71 USD

0 MUSD

31 796 MUSD

61

−0,34%

113,80

−0,39

USD

−0,34%113,80 USD

0 MUSD

492 118 MUSD

5 042

F

+0,25%

15,81

+0,04

USD

+0,25%15,81 USD

0 MUSD

5 674 MUSD

1

F

F&G Annuities & Life

−1,30%

31,13

−0,41

USD

−1,30%31,13 USD

0 MUSD

4 250 MUSD

13

−0,40%

285,21

−1,15

USD

−0,40%285,21 USD

0 MUSD

10 261 MUSD

45

FactSet Research Systems

+0,73%

447,81

+3,24

USD

+0,73%447,81 USD

0 MUSD

16 808 MUSD

38

−6,54%

1 591,73

−111,44

USD

−6,54%1 591,73 USD

0 MUSD

41 458 MUSD

105

Fanuc Corporation

+1,24%

13,02

+0,16

USD

+1,24%13,02 USD

0 MUSD

24 324 MUSD

27

Farmland Partners

−1,50%

11,18

−0,17

USD

−1,50%11,18 USD

0 MUSD

522 MUSD

63

−2,87%

7,10

−0,21

USD

−2,87%7,10 USD

0 MUSD

1 059 MUSD

329

F

+0,23%

47,16

+0,11

USD

+0,23%47,16 USD

0 MUSD

2 529 MUSD

1

F

Federal Agricultural E Pref

+0,89%

21,64

+0,19

USD

+0,89%21,64 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

−0,34%

144,44

−0,50

USD

−0,34%144,44 USD

0 MUSD

2 114 MUSD

2

F

Federal Agricultural Mortgage C

−1,62%

197,94

−3,26

USD

−1,62%197,94 USD

0 MUSD

2 114 MUSD

24

F

Federal Agricultural Mortgage F Pref

+0,62%

19,52

+0,12

USD

+0,62%19,52 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

+0,66%

18,23

+0,12

USD

+0,66%18,23 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

+0,28%

21,52

+0,06

USD

+0,28%21,52 USD

0 MUSD

-

-

Federal Realty Investment Trust

+0,55%

94,64

+0,52

USD

+0,55%94,64 USD

0 MUSD

8 119 MUSD

2

Federal Realty Investment Trust Pref C

+0,59%

20,34

+0,12

USD

+0,59%20,34 USD

0 MUSD

-

3

+1,31%

112,50

+1,45

USD

+1,31%112,50 USD

0 MUSD

6 771 MUSD

11

F

Federated Hermes

+0,86%

45,90

+0,39

USD

+0,86%45,90 USD

0 MUSD

3 600 MUSD

10

F

Federated Hermes Premier Municipal Income Fund

+0,28%

10,65

+0,03

USD

+0,28%10,65 USD

0 MUSD

83 MUSD

-

−0,92%

236,51

−2,20

USD

−0,92%236,51 USD

0 MUSD

57 195 MUSD

223

+0,57%

224,00

+1,27

USD

+0,57%224,00 USD

0 MUSD

44 699 MUSD

17

Fidelis Insurance

−0,56%

15,97

−0,09

USD

−0,56%15,97 USD

0 MUSD

1 752 MUSD

11

Fidelity National Financial

−0,09%

55,12

−0,05

USD

−0,09%55,12 USD

0 MUSD

15 152 MUSD

41

Fidelity National Information Services

+0,21%

80,02

+0,17

USD

+0,21%80,02 USD

0 MUSD

41 953 MUSD

55

Fidelity Tactical Bond ETF

+0,53%

49,21

+0,26

USD

+0,53%49,21 USD

0 MUSD

-

-

F

Fifth Era Acquisition I - Units

-

10,39

-

USD

10,39 USD

0 MUSD

-

-

F

+0,34%

5,84

+0,02

USD

+0,34%5,84 USD

0 MUSD

946 MUSD

17

F

Finance Of America Companies A

+2,17%

23,99

+0,51

USD

+2,17%23,99 USD

0 MUSD

260 MUSD

11

F

FinVolution ADR

−1,20%

9,91

−0,12

USD

−1,20%9,91 USD

0 MUSD

2 542 MUSD

119

F

−0,03%

59,96

−0,02

USD

−0,03%59,96 USD

0 MUSD

6 172 MUSD

6

F

First Bancorp PR

+0,05%

21,71

+0,01

USD

+0,05%21,71 USD

0 MUSD

3 506 MUSD

3

F

First Commonwealth Financial

+0,18%

17,10

+0,03

USD

+0,18%17,10 USD

0 MUSD

1 791 MUSD

1

F

First Foundation

0,00%

5,53

0,00

USD

0,00%5,53 USD

0 MUSD

456 MUSD

5

F

First Horizon ADR Pref

+0,78%

18,14

+0,14

USD

+0,78%18,14 USD

0 MUSD

-

-

F

First Horizon B Pref

0,00%

25,75

0,00

USD

0,00%25,75 USD

0 MUSD

-

-

F

First Horizon C Pref

+0,12%

25,39

+0,03

USD

+0,12%25,39 USD

0 MUSD

-

1

F

First Horizon E Pref

+0,96%

24,22

+0,23

USD

+0,96%24,22 USD

0 MUSD

-

1

F

First Horizon National

0,00%

21,94

0,00

USD

0,00%21,94 USD

0 MUSD

11 129 MUSD

13

F

First Industrial Realty Trust

−0,56%

48,26

−0,27

USD

−0,56%48,26 USD

0 MUSD

6 425 MUSD

27

Vis

av 6 319 resultat