Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

PureCycle Technologies

-

5,42

-

USD

5,42 USD

0 MUSD

979 MUSD

76

P

PureTech Health ADR

-

15,52

-

USD

15,52 USD

0 MUSD

364 MUSD

5

P

Purple Biotech ADR

-

4,11

-

USD

4,11 USD

0 MUSD

6 MUSD

45

P

Purple Innovation

-

0,6533

-

USD

0,6533 USD

0 MUSD

71 MUSD

17

P

Pursuit Attractions & Hospitality

-

37,75

-

USD

37,75 USD

0 MUSD

1 058 MUSD

1

P

Putnam Managed Municipal Income Trust

-

6,04

-

USD

6,04 USD

0 MUSD

-

1

P

Putnam Master Intermediate Income Trust

-

3,31

-

USD

3,31 USD

0 MUSD

-

1

P

Putnam Municipal Opportunities Trust

-

10,13

-

USD

10,13 USD

0 MUSD

-

1

P

Putnam Premier Income Trust

-

3,60

-

USD

3,60 USD

0 MUSD

-

1

-

77,11

-

USD

77,11 USD

0 MUSD

3 533 MUSD

53

P

Pyrophyte Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

276 MUSD

0

-

1,48

-

USD

1,48 USD

0 MUSD

93 MUSD

71

P

-

4,40

-

USD

4,40 USD

0 MUSD

46 MUSD

50

Q

Q/C Technologies

-

3,46

-

USD

3,46 USD

0 MUSD

27 MUSD

94

Q

-

47,74

-

USD

47,74 USD

0 MUSD

2 979 MUSD

16

Q

-

6,38

-

USD

6,38 USD

0 MUSD

93 MUSD

54

Q

-

87,25

-

USD

87,25 USD

0 MUSD

1 460 MUSD

1

-

12,99

-

USD

12,99 USD

0 MUSD

1 700 MUSD

162

Q

-

41,03

-

USD

41,03 USD

0 MUSD

8 455 MUSD

22

Q

Qnity Electronics

-

116,53

-

USD

116,53 USD

0 MUSD

24 432 MUSD

147

-

78,70

-

USD

78,70 USD

0 MUSD

7 296 MUSD

60

Q

Quad Graphics A

-

6,89

-

USD

6,89 USD

0 MUSD

360 MUSD

5

Q

Quaker Houghton

-

120,57

-

USD

120,57 USD

0 MUSD

2 090 MUSD

1

-

126,80

-

USD

126,80 USD

0 MUSD

135 296 MUSD

2 872

-

88,36

-

USD

88,36 USD

0 MUSD

3 152 MUSD

105

Quanex Building Products

-

17,46

-

USD

17,46 USD

0 MUSD

802 MUSD

7

Quanta Services

-

560,63

-

USD

560,63 USD

0 MUSD

83 881 MUSD

230

Q

-

3,79

-

USD

3,79 USD

0 MUSD

178 MUSD

41

-

5,68

-

USD

5,68 USD

0 MUSD

83 MUSD

119

Q

Quantum Biopharma

-

3,98

-

USD

3,98 USD

0 MUSD

17 MUSD

64

Quantum Computing

-

6,87

-

USD

6,87 USD

0 MUSD

1 543 MUSD

9 790

Quantum eMotion

-

2,46

-

USD

2,46 USD

0 MUSD

537 MUSD

31

-

0,7478

-

USD

0,7478 USD

0 MUSD

162 MUSD

718

QuantumScape Corporation

-

6,36

-

USD

6,36 USD

0 MUSD

3 896 MUSD

3 604

Q

-

2,38

-

USD

2,38 USD

0 MUSD

394 MUSD

36

Q

Quest Diagnostics

-

198,02

-

USD

198,02 USD

0 MUSD

21 756 MUSD

40

-

1,18

-

USD

1,18 USD

0 MUSD

25 MUSD

12

Q

-

9,95

-

USD

9,95 USD

0 MUSD

176 MUSD

30

-

17,25

-

USD

17,25 USD

0 MUSD

1 174 MUSD

47

Quince Therapeutics

-

0,0990

-

USD

0,0990 USD

0 MUSD

6 MUSD

121

Q

-

12,10

-

USD

12,10 USD

0 MUSD

690 MUSD

4

Q

Quoin Pharmaceuticals ADR

-

7,02

-

USD

7,02 USD

0 MUSD

11 MUSD

26

Q

-

1,94

-

USD

1,94 USD

0 MUSD

17 MUSD

36

-

3,01

-

USD

3,01 USD

0 MUSD

-

13

-

19,03

-

USD

19,03 USD

0 MUSD

13 484 MUSD

117

R

Rackspace Technology

-

0,9575

-

USD

0,9575 USD

0 MUSD

236 MUSD

82

R

-

12,50

-

USD

12,50 USD

0 MUSD

200 MUSD

10

R

-

33,65

-

USD

33,65 USD

0 MUSD

4 586 MUSD

6

Radiant Logistics

-

7,27

-

USD

7,27 USD

0 MUSD

340 MUSD

5

Radiopharm Theranostics ADR

-

4,40

-

USD

4,40 USD

0 MUSD

52 MUSD

8

-

54,79

-

USD

54,79 USD

0 MUSD

4 252 MUSD

29

R

-

27,20

-

USD

27,20 USD

0 MUSD

1 174 MUSD

13

R

-

1,22

-

USD

1,22 USD

0 MUSD

64 MUSD

62

-

8,80

-

USD

8,80 USD

0 MUSD

19 MUSD

139

R

Rain Enhancement Technologies

-

2,96

-

USD

2,96 USD

0 MUSD

24 MUSD

3

R

-

42,00

-

USD

42,00 USD

0 MUSD

4 694 MUSD

30

R

-

8,43

-

USD

8,43 USD

0 MUSD

45 MUSD

6

-

348,02

-

USD

348,02 USD

0 MUSD

21 074 MUSD

143

R

Ramaco Resources A

-

15,50

-

USD

15,50 USD

0 MUSD

990 MUSD

103

R

Ramaco Resources B

-

10,84

-

USD

10,84 USD

0 MUSD

990 MUSD

30

-

93,03

-

USD

93,03 USD

0 MUSD

10 028 MUSD

134

R

-

0,0000

-

USD

0,0000 USD

0 MUSD

34 MUSD

12

R

Range Resources

-

43,45

-

USD

43,45 USD

0 MUSD

10 227 MUSD

78

R

Ranger Energy Services A

-

16,85

-

USD

16,85 USD

0 MUSD

397 MUSD

6

Rani Therapeutics A

-

0,8398

-

USD

0,8398 USD

0 MUSD

104 MUSD

213

R

Rank One Computing

-

7,31

-

USD

7,31 USD

0 MUSD

140 MUSD

7

R

-

3,58

-

USD

3,58 USD

0 MUSD

303 MUSD

14

R

Rapid Micro Biosystems A

-

2,27

-

USD

2,27 USD

0 MUSD

103 MUSD

24

-

5,37

-

USD

5,37 USD

0 MUSD

354 MUSD

61

Rapport Therapeutics

-

33,58

-

USD

33,58 USD

0 MUSD

1 605 MUSD

6

Rave Restaurant Group

-

2,54

-

USD

2,54 USD

0 MUSD

36 MUSD

15

R

Raymond James Financial

-

142,20

-

USD

142,20 USD

0 MUSD

28 026 MUSD

8

R

Rayonier Advanced Materials

-

10,62

-

USD

10,62 USD

0 MUSD

712 MUSD

13

R

-

21,10

-

USD

21,10 USD

0 MUSD

6 414 MUSD

90

-

98,34

-

USD

98,34 USD

0 MUSD

18 280 MUSD

7

R

-

21,67

-

USD

21,67 USD

0 MUSD

370 MUSD

1

R

-

548,11

-

USD

548,11 USD

0 MUSD

17 331 MUSD

14

RCI Hospitality

-

21,79

-

USD

21,79 USD

0 MUSD

168 MUSD

79

R

RCM Technologies

-

19,30

-

USD

19,30 USD

0 MUSD

143 MUSD

8

R

-

5,72

-

USD

5,72 USD

0 MUSD

187 MUSD

1

R

Reading International A

-

1,09

-

USD

1,09 USD

0 MUSD

40 MUSD

5

R

Reading International B

-

0,0000

-

USD

0,0000 USD

0 MUSD

40 MUSD

1

-

1,60

-

USD

1,60 USD

0 MUSD

261 MUSD

181

Ready Capital C Pref

-

11,25

-

USD

11,25 USD

0 MUSD

-

2

Ready Capital E Pref

-

10,94

-

USD

10,94 USD

0 MUSD

-

8

R

Real Asset Acquisition

-

10,45

-

USD

10,45 USD

0 MUSD

240 MUSD

182

-

0,4835

-

USD

0,4835 USD

0 MUSD

3 MUSD

21

R

-

9,19

-

USD

9,19 USD

0 MUSD

550 MUSD

45

-

0,2502

-

USD

0,2502 USD

0 MUSD

33 MUSD

180

Realty Income REIT

-

62,21

-

USD

62,21 USD

0 MUSD

58 007 MUSD

7 884

R

-

39,83

-

USD

39,83 USD

0 MUSD

-

22

-

2,23

-

USD

2,23 USD

0 MUSD

13 MUSD

26

R

Recon Technology

-

0,9556

-

USD

0,9556 USD

0 MUSD

11 MUSD

29

R

Rectitude Holdings

-

1,19

-

USD

1,19 USD

0 MUSD

17 MUSD

1

Recursion Pharmaceuticals A

-

3,11

-

USD

3,11 USD

0 MUSD

1 643 MUSD

956

-

12,94

-

USD

12,94 USD

0 MUSD

1 568 MUSD

2 190

R

Red River Bancshares

-

91,54

-

USD

91,54 USD

0 MUSD

602 MUSD

1

Red Robin Gourmet Burgers

-

3,06

-

USD

3,06 USD

0 MUSD

55 MUSD

23

R

Red Rock Resorts A

-

55,04

-

USD

55,04 USD

0 MUSD

5 781 MUSD

1

R

-

35,49

-

USD

35,49 USD

0 MUSD

501 MUSD

125

Vis

av 5 956 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo