Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,69%

143,80

+0,99

USD

+0,69%143,80 USD

0 MUSD

10 793 MUSD

102

D

Dawson Geophysical

-

1,32

-

USD

1,32 USD

0 MUSD

41 MUSD

4

D

-

9,35

-

USD

9,35 USD

0 MUSD

49 MUSD

3

D

Day One Biopharmaceuticals

-

6,61

-

USD

6,61 USD

0 MUSD

672 MUSD

29

+2,65%

58,10

+1,50

USD

+2,65%58,10 USD

0 MUSD

9 049 MUSD

1

DB Gold Double Long ETN due February 15, 2038

−2,60%

99,15

−2,65

USD

−2,60%99,15 USD

0 MUSD

-

6

DB Gold Short ETN due February 15, 2038

−0,14%

6,96

−0,01

USD

−0,14%6,96 USD

0 MUSD

-

-

D

Dba Centerspace

−0,50%

60,23

−0,30

USD

−0,50%60,23 USD

0 MUSD

1 013 MUSD

2

−0,09%

74,32

−0,07

USD

−0,09%74,32 USD

0 MUSD

48 515 MUSD

28

D

DBV Technologies ADR

-

10,60

-

USD

10,60 USD

0 MUSD

296 MUSD

17

D

−2,68%

12,00

−0,33

USD

−2,68%12,00 USD

0 MUSD

84 MUSD

33

D

-

1,23

-

USD

1,23 USD

0 MUSD

21 MUSD

1

Deckers Outdoor

−0,43%

105,29

−0,46

USD

−0,43%105,29 USD

0 MUSD

15 803 MUSD

305

−0,27%

508,91

−1,38

USD

−0,27%508,91 USD

0 MUSD

138 200 MUSD

628

DeFi Development

-

20,22

-

USD

20,22 USD

0 MUSD

341 MUSD

251

Defi Technologies

-

2,92

-

USD

2,92 USD

0 MUSD

969 MUSD

26

Definitive Healthcare

-

4,17

-

USD

4,17 USD

0 MUSD

433 MUSD

3

D

Delcath Systems

-

12,34

-

USD

12,34 USD

0 MUSD

426 MUSD

38

D

Delek Logistics Partners LP Unit

+1,97%

44,61

+0,86

USD

+1,97%44,61 USD

0 MUSD

2 338 MUSD

-

D

+1,14%

23,99

+0,27

USD

+1,14%23,99 USD

0 MUSD

1 441 MUSD

18

Dell Technologies C

−0,30%

124,39

−0,38

USD

−0,30%124,39 USD

0 MUSD

84 700 MUSD

1 038

Delta Air Lines

+1,04%

50,52

+0,52

USD

+1,04%50,52 USD

0 MUSD

32 648 MUSD

458

D

+1,46%

16,73

+0,24

USD

+1,46%16,73 USD

0 MUSD

737 MUSD

20

D

Denali Therapeutics

-

14,33

-

USD

14,33 USD

0 MUSD

2 070 MUSD

30

D

-

4,38

-

USD

4,38 USD

0 MUSD

226 MUSD

10

DENTSPLY SIRONA

-

16,53

-

USD

16,53 USD

0 MUSD

3 177 MUSD

55

D

Dermata Therapeutics

-

0,6300

-

USD

0,6300 USD

0 MUSD

4 MUSD

5

D

Design Therapeutics

-

3,64

-

USD

3,64 USD

0 MUSD

201 MUSD

3

D

Designer Brands A

+3,21%

2,89

+0,09

USD

+3,21%2,89 USD

0 MUSD

137 MUSD

17

D

Destination XL Group

-

1,17

-

USD

1,17 USD

0 MUSD

66 MUSD

8

Destiny Tech100

+4,79%

36,98

+1,69

USD

+4,79%36,98 USD

0 MUSD

384 MUSD

53

D

Destra Multialternative Fund

+0,35%

8,69

+0,03

USD

+0,35%8,69 USD

0 MUSD

78 MUSD

-

D

Deswell Industries

-

2,75

-

USD

2,75 USD

0 MUSD

44 MUSD

14

+6,85%

34,92

+2,24

USD

+6,85%34,92 USD

0 MUSD

20 984 MUSD

389

D

-

0,3499

-

USD

0,3499 USD

0 MUSD

12 MUSD

16

-

83,76

-

USD

83,76 USD

0 MUSD

32 521 MUSD

301

D

−7,08%

3,02

−0,23

USD

−7,08%3,02 USD

0 MUSD

158 MUSD

12

−2,11%

11,14

−0,24

USD

−2,11%11,14 USD

0 MUSD

1 828 MUSD

272

+2,20%

105,19

+2,26

USD

+2,20%105,19 USD

0 MUSD

57 907 MUSD

288

D

DiaMedica Therapeutics

-

3,65

-

USD

3,65 USD

0 MUSD

156 MUSD

17

D

Diamond Hill Investment Group A

-

155,64

-

USD

155,64 USD

0 MUSD

422 MUSD

5

Diamondback Energy

-

143,76

-

USD

143,76 USD

0 MUSD

40 296 MUSD

124

D

DiamondRock Hospitality

+1,28%

7,94

+0,10

USD

+1,28%7,94 USD

0 MUSD

1 618 MUSD

4

D

Diamondrock Hospitality A Pref

+0,16%

24,89

+0,04

USD

+0,16%24,89 USD

0 MUSD

-

5

+2,00%

1,53

+0,03

USD

+2,00%1,53 USD

0 MUSD

174 MUSD

73

Diana Shipping B Pref

+0,45%

26,76

+0,12

USD

+0,45%26,76 USD

0 MUSD

-

3

D

Dianthus Therapeutics

-

18,25

-

USD

18,25 USD

0 MUSD

587 MUSD

4

Dick's Sporting Goods

+0,35%

207,67

+0,73

USD

+0,35%207,67 USD

0 MUSD

16 565 MUSD

27

D

Diebold Nixdorf

+0,15%

59,41

+0,09

USD

+0,15%59,41 USD

0 MUSD

2 211 MUSD

10

D

Digi International

-

35,33

-

USD

35,33 USD

0 MUSD

1 301 MUSD

8

D

-

2,73

-

USD

2,73 USD

0 MUSD

106 MUSD

42

D

-

0,4730

-

USD

0,4730 USD

0 MUSD

32 MUSD

26

D

-

13,06

-

USD

13,06 USD

0 MUSD

282 MUSD

31

D

Diginex Limited - Ordinary Shares

-

51,35

-

USD

51,35 USD

0 MUSD

1 088 MUSD

11

D

-

2,27

-

USD

2,27 USD

0 MUSD

4 MUSD

15

D

Digital Asset Acquisition

-

10,38

-

USD

10,38 USD

0 MUSD

239 MUSD

-

D

Digital Asset Acquisition Corp. - Units

-

10,70

-

USD

10,70 USD

0 MUSD

-

-

Digital Realty Trust

−0,49%

170,80

−0,84

USD

−0,49%170,80 USD

0 MUSD

57 807 MUSD

515

Digital Realty Trust Cum Redeemable Pref SER J

+0,23%

21,35

+0,05

USD

+0,23%21,35 USD

0 MUSD

-

5

Digital Realty Trust K Pref

+0,21%

23,37

+0,05

USD

+0,21%23,37 USD

0 MUSD

-

2

Digital Realty Trust Pref Ser L

−0,10%

20,36

−0,02

USD

−0,10%20,36 USD

0 MUSD

-

3

Digital Turbine

-

5,65

-

USD

5,65 USD

0 MUSD

636 MUSD

447

D

DigitalBridge Group

+0,48%

10,41

+0,05

USD

+0,48%10,41 USD

0 MUSD

1 826 MUSD

37

D

DigitalBridge Series H

+1,08%

21,61

+0,23

USD

+1,08%21,61 USD

0 MUSD

-

3

D

DigitalBridge Series I

+0,05%

20,99

+0,01

USD

+0,05%20,99 USD

0 MUSD

-

9

D

DigitalBridge Series J

+0,62%

21,08

+0,13

USD

+0,62%21,08 USD

0 MUSD

-

5

+2,04%

29,46

+0,59

USD

+2,04%29,46 USD

0 MUSD

2 628 MUSD

320

D

-

0,2340

-

USD

0,2340 USD

0 MUSD

12 MUSD

5

−2,95%

441,77

−13,43

USD

−2,95%441,77 USD

0 MUSD

7 118 MUSD

8

D

Dime Community Bancshares

-

28,67

-

USD

28,67 USD

0 MUSD

1 238 MUSD

3

D

Dime Community Bancshares A Pref

-

19,30

-

USD

19,30 USD

0 MUSD

-

2

Dine Brands Global

+1,73%

25,84

+0,44

USD

+1,73%25,84 USD

0 MUSD

397 MUSD

24

D

Dingdong (Cayman) ADR

+2,36%

2,17

+0,05

USD

+2,36%2,17 USD

0 MUSD

460 MUSD

18

D

-

57,06

-

USD

57,06 USD

0 MUSD

2 534 MUSD

10

D

Direct Digital A

-

0,6250

-

USD

0,6250 USD

0 MUSD

13 MUSD

23

D

Disc Medicine Opco

-

52,97

-

USD

52,97 USD

0 MUSD

1 849 MUSD

21

D

Distribution Solutions Group

-

29,00

-

USD

29,00 USD

0 MUSD

1 320 MUSD

2

D

Diversified Energy

−0,07%

14,30

−0,01

USD

−0,07%14,30 USD

0 MUSD

853 MUSD

20

D

Diversified Healthcare Trust

-

3,56

-

USD

3,56 USD

0 MUSD

856 MUSD

44

D

-

5,73

-

USD

5,73 USD

0 MUSD

81 MUSD

4

-

11,34

-

USD

11,34 USD

0 MUSD

3 304 MUSD

332

D

-

8,57

-

USD

8,57 USD

0 MUSD

172 MUSD

14

D

dMY Squared Technology Group SPAC

+2,04%

13,00

+0,26

USD

+2,04%13,00 USD

0 MUSD

50 MUSD

4

D

+3,51%

14,15

+0,48

USD

+3,51%14,15 USD

0 MUSD

1 437 MUSD

21

D

−1,13%

9,65

−0,11

USD

−1,13%9,65 USD

0 MUSD

3 612 MUSD

2

D

-

29,17

-

USD

29,17 USD

0 MUSD

862 MUSD

27

D

-

1,55

-

USD

1,55 USD

0 MUSD

151 MUSD

10

-

77,95

-

USD

77,95 USD

0 MUSD

15 688 MUSD

545

D

-

10,03

-

USD

10,03 USD

0 MUSD

135 MUSD

79

D

Dogwood Therapeutics

-

4,84

-

USD

4,84 USD

0 MUSD

9 MUSD

29

D

Dolby Laboratories

+1,14%

75,59

+0,85

USD

+1,14%75,59 USD

0 MUSD

7 180 MUSD

16

D

−0,92%

14,00

−0,13

USD

−0,92%14,00 USD

0 MUSD

1 344 MUSD

30

−3,10%

112,69

−3,61

USD

−3,10%112,69 USD

0 MUSD

25 594 MUSD

284

-

104,39

-

USD

104,39 USD

0 MUSD

21 752 MUSD

63

D

Dolphin Entertainment

-

1,34

-

USD

1,34 USD

0 MUSD

15 MUSD

28

D

Dominari Holdings

-

5,04

-

USD

5,04 USD

0 MUSD

75 MUSD

92

Dominion Energy

−0,21%

56,32

−0,12

USD

−0,21%56,32 USD

0 MUSD

48 132 MUSD

187

-

459,43

-

USD

459,43 USD

0 MUSD

15 519 MUSD

123

D

-

14,94

-

USD

14,94 USD

0 MUSD

610 MUSD

12

D

+0,73%

70,66

+0,51

USD

+0,73%70,66 USD

0 MUSD

8 174 MUSD

8

Vis

av 6 317 resultat