Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

−1,97%

58,75

−1,18

USD

−1,97%58,75 USD

38 MUSD

4 410 MUSD

5

−0,82%

42,44

−0,35

USD

−0,82%42,44 USD

38 MUSD

11 214 MUSD

25

R

−0,98%

323,77

−3,19

USD

−0,98%323,77 USD

38 MUSD

17 194 MUSD

20

+2,75%

46,69

+1,25

USD

+2,75%46,69 USD

38 MUSD

3 229 MUSD

304

Twist Bioscience

−6,76%

35,59

−2,58

USD

−6,76%35,59 USD

38 MUSD

2 287 MUSD

241

W

−2,07%

366,63

−7,75

USD

−2,07%366,63 USD

38 MUSD

1 322 MUSD

28

Krystal Biotech

−2,33%

139,74

−3,34

USD

−2,33%139,74 USD

38 MUSD

4 135 MUSD

30

S

−0,30%

107,46

−0,32

USD

−0,30%107,46 USD

38 MUSD

4 362 MUSD

47

−3,94%

41,16

−1,69

USD

−3,94%41,16 USD

38 MUSD

4 378 MUSD

19

+0,76%

15,88

+0,12

USD

+0,76%15,88 USD

38 MUSD

1 898 MUSD

1 364

−0,28%

115,43

−0,32

USD

−0,28%115,43 USD

38 MUSD

15 314 MUSD

38

W

Western Alliance Bancorp

−1,65%

83,70

−1,40

USD

−1,65%83,70 USD

38 MUSD

9 395 MUSD

50

N

Nektar Therapeutics

−5,21%

23,47

−1,29

USD

−5,21%23,47 USD

38 MUSD

307 MUSD

83

+0,43%

60,93

+0,26

USD

+0,43%60,93 USD

38 MUSD

211 483 MUSD

164

Franklin Resources

−1,33%

24,55

−0,33

USD

−1,33%24,55 USD

38 MUSD

13 075 MUSD

198

Intellia Therapeutics

−4,56%

10,25

−0,49

USD

−4,56%10,25 USD

38 MUSD

1 113 MUSD

586

P

−0,05%

22,00

−0,01

USD

−0,05%22,00 USD

38 MUSD

1 812 MUSD

6

American Superconductor

+0,90%

40,26

+0,36

USD

+0,90%40,26 USD

38 MUSD

1 741 MUSD

125

−2,06%

20,00

−0,42

USD

−2,06%20,00 USD

38 MUSD

6 594 MUSD

371

M

Mohawk Industries

−3,26%

107,23

−3,61

USD

−3,26%107,23 USD

38 MUSD

6 930 MUSD

22

The Ensign Group

−1,74%

147,57

−2,61

USD

−1,74%147,57 USD

38 MUSD

8 634 MUSD

19

W

−2,95%

78,72

−2,39

USD

−2,95%78,72 USD

38 MUSD

10 401 MUSD

12

−2,60%

65,57

−1,75

USD

−2,60%65,57 USD

38 MUSD

2 855 MUSD

90

K

−1,39%

46,96

−0,66

USD

−1,39%46,96 USD

37 MUSD

6 178 MUSD

23

Procore Technologies

−2,17%

71,52

−1,59

USD

−2,17%71,52 USD

37 MUSD

10 906 MUSD

30

+0,37%

24,50

+0,09

USD

+0,37%24,50 USD

37 MUSD

7 365 MUSD

13

E

Encompass Health

+0,29%

119,39

+0,35

USD

+0,29%119,39 USD

37 MUSD

11 999 MUSD

8

A

−0,84%

5,93

−0,05

USD

−0,84%5,93 USD

37 MUSD

3 157 MUSD

26

T

Tower Semiconductor

−2,76%

45,12

−1,28

USD

−2,76%45,12 USD

37 MUSD

4 595 MUSD

49

V

−1,71%

39,04

−0,68

USD

−1,71%39,04 USD

37 MUSD

5 049 MUSD

3

−1,80%

42,63

−0,78

USD

−1,80%42,63 USD

37 MUSD

10 046 MUSD

870

F

−2,70%

50,37

−1,40

USD

−2,70%50,37 USD

37 MUSD

24 236 MUSD

17

PIMCO Dynamic Income Fund

0,00%

19,11

0,00

USD

0,00%19,11 USD

37 MUSD

7 234 MUSD

37

Essex Property Trust

−0,21%

283,59

−0,61

USD

−0,21%283,59 USD

37 MUSD

18 298 MUSD

132

V

Viomi Technology ADR

+59,04%

2,64

+0,98

USD

+59,04%2,64 USD

37 MUSD

113 MUSD

26

Jefferies Financial Group

−2,34%

55,61

−1,33

USD

−2,34%55,61 USD

37 MUSD

11 745 MUSD

109

Star Bulk Carriers

+0,94%

18,21

+0,17

USD

+0,94%18,21 USD

37 MUSD

2 107 MUSD

479

A

Avidity Biosciences

−1,27%

28,80

−0,37

USD

−1,27%28,80 USD

37 MUSD

3 516 MUSD

36

Darling Ingredients

−4,06%

37,85

−1,60

USD

−4,06%37,85 USD

37 MUSD

6 239 MUSD

151

−1,09%

56,50

−0,62

USD

−1,09%56,50 USD

36 MUSD

9 313 MUSD

68

I

−0,50%

304,88

−1,53

USD

−0,50%304,88 USD

36 MUSD

6 084 MUSD

27

C

Cidara Therapeutics

−0,98%

48,30

−0,48

USD

−0,98%48,30 USD

36 MUSD

1 021 MUSD

17

−1,35%

60,86

−0,83

USD

−1,35%60,86 USD

36 MUSD

11 587 MUSD

128

−0,40%

169,51

−0,68

USD

−0,40%169,51 USD

36 MUSD

10 189 MUSD

106

V

−1,44%

21,20

−0,31

USD

−1,44%21,20 USD

36 MUSD

1 294 MUSD

26

Tandem Diabetes Care

−3,16%

16,25

−0,53

USD

−3,16%16,25 USD

36 MUSD

1 118 MUSD

120

T

−0,61%

56,81

−0,35

USD

−0,61%56,81 USD

36 MUSD

5 876 MUSD

4

P

−1,87%

106,80

−2,04

USD

−1,87%106,80 USD

36 MUSD

6 064 MUSD

3

S

Sportradar Group

+0,39%

28,34

+0,11

USD

+0,39%28,34 USD

36 MUSD

8 355 MUSD

59

+2,05%

13,45

+0,27

USD

+2,05%13,45 USD

36 MUSD

2 664 MUSD

149

−3,73%

106,16

−4,11

USD

−3,73%106,16 USD

36 MUSD

5 657 MUSD

51

−1,58%

26,77

−0,43

USD

−1,58%26,77 USD

35 MUSD

35 393 MUSD

42

Endeavour Silver

+3,15%

5,24

+0,16

USD

+3,15%5,24 USD

35 MUSD

1 471 MUSD

212

S

Skyline Builders Group

−87,58%

1,54

−10,86

USD

−87,58%1,54 USD

35 MUSD

375 MUSD

8

Signet Jewelers

−2,82%

81,69

−2,37

USD

−2,82%81,69 USD

35 MUSD

3 459 MUSD

33

−0,66%

61,92

−0,41

USD

−0,66%61,92 USD

35 MUSD

11 821 MUSD

26

S

SRM Entertainment

+2,93%

8,44

+0,24

USD

+2,93%8,44 USD

35 MUSD

146 MUSD

53

M

Magnolia Oil & Gas A

−3,56%

22,50

−0,83

USD

−3,56%22,50 USD

35 MUSD

4 362 MUSD

5

Option Care Health

−0,80%

30,91

−0,25

USD

−0,80%30,91 USD

35 MUSD

5 102 MUSD

11

E

Everbright Digital Holding

−0,98%

6,08

−0,06

USD

−0,98%6,08 USD

35 MUSD

164 MUSD

5

Brightspring Health Services

−0,54%

22,00

−0,12

USD

−0,54%22,00 USD

35 MUSD

3 889 MUSD

20

P

Pelthos Therapeutics

+60,28%

25,95

+9,76

USD

+60,28%25,95 USD

35 MUSD

11 MUSD

16

N

+6,22%

125,73

+7,36

USD

+6,22%125,73 USD

35 MUSD

658 MUSD

88

C

Clearwater Analytics

+0,54%

22,26

+0,12

USD

+0,54%22,26 USD

35 MUSD

5 994 MUSD

24

A

−4,56%

79,24

−3,79

USD

−4,56%79,24 USD

35 MUSD

1 912 MUSD

1

B

−1,25%

28,42

−0,36

USD

−1,25%28,42 USD

35 MUSD

3 040 MUSD

38

A

−0,55%

211,33

−1,17

USD

−0,55%211,33 USD

35 MUSD

8 012 MUSD

17

−2,14%

57,68

−1,26

USD

−2,14%57,68 USD

35 MUSD

6 320 MUSD

33

International Flavors & Fragrances

−1,74%

75,00

−1,33

USD

−1,74%75,00 USD

35 MUSD

19 525 MUSD

97

Omega Healthcare Investors

−0,49%

36,49

−0,18

USD

−0,49%36,49 USD

35 MUSD

10 612 MUSD

1 825

N

+0,02%

737,43

+0,15

USD

+0,02%737,43 USD

35 MUSD

6 956 MUSD

2

−0,17%

5,94

−0,01

USD

−0,17%5,94 USD

35 MUSD

2 786 MUSD

62

Advanced Drainage Systems

−2,63%

115,67

−3,13

USD

−2,63%115,67 USD

35 MUSD

9 224 MUSD

50

−1,37%

229,97

−3,19

USD

−1,37%229,97 USD

34 MUSD

3 158 MUSD

10

F

+0,67%

166,00

+1,11

USD

+0,67%166,00 USD

34 MUSD

5 654 MUSD

5

Kura Sushi USA A

−5,38%

85,88

−4,88

USD

−5,38%85,88 USD

34 MUSD

1 097 MUSD

12

P

−0,95%

39,53

−0,38

USD

−0,95%39,53 USD

34 MUSD

3 137 MUSD

22

L

−0,85%

102,70

−0,88

USD

−0,85%102,70 USD

34 MUSD

5 538 MUSD

22

G

+2,39%

15,83

+0,37

USD

+2,39%15,83 USD

34 MUSD

2 045 MUSD

25

+0,24%

234,71

+0,56

USD

+0,24%234,71 USD

34 MUSD

12 546 MUSD

69

P

PrimeEnergy Resources

−6,65%

146,46

−10,43

USD

−6,65%146,46 USD

34 MUSD

261 MUSD

9

−1,11%

11,60

−0,13

USD

−1,11%11,60 USD

34 MUSD

6 218 MUSD

668

−2,83%

102,77

−2,99

USD

−2,83%102,77 USD

34 MUSD

6 387 MUSD

11

+0,35%

28,80

+0,10

USD

+0,35%28,80 USD

34 MUSD

3 328 MUSD

18

Everest Re Group

−1,01%

334,06

−3,42

USD

−1,01%334,06 USD

34 MUSD

14 355 MUSD

22

+0,33%

42,62

+0,14

USD

+0,33%42,62 USD

34 MUSD

3 112 MUSD

1 408

Procept BioRobotics

−1,64%

56,97

−0,95

USD

−1,64%56,97 USD

34 MUSD

3 205 MUSD

51

P

Pinnacle West Capital

−0,35%

90,10

−0,32

USD

−0,35%90,10 USD

34 MUSD

10 796 MUSD

60

−0,13%

455,20

−0,61

USD

−0,13%455,20 USD

34 MUSD

7 128 MUSD

8

C

−0,67%

225,73

−1,52

USD

−0,67%225,73 USD

34 MUSD

18 036 MUSD

9

A

Advanced Energy Industries

−1,11%

136,61

−1,53

USD

−1,11%136,61 USD

34 MUSD

5 202 MUSD

10

C

CRA International

−0,27%

195,71

−0,53

USD

−0,27%195,71 USD

34 MUSD

1 336 MUSD

2

MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock

−1,33%

93,98

−1,27

USD

−1,33%93,98 USD

34 MUSD

-

28

Brightstar Lottery Ordinary Shares

−0,23%

17,11

−0,04

USD

−0,23%17,11 USD

34 MUSD

3 482 MUSD

23

−3,76%

32,00

−1,25

USD

−3,76%32,00 USD

34 MUSD

4 289 MUSD

17

Amkor Technology

−3,55%

21,44

−0,79

USD

−3,55%21,44 USD

34 MUSD

5 492 MUSD

46

F

−0,39%

15,52

−0,06

USD

−0,39%15,52 USD

33 MUSD

5 606 MUSD

1

P

Penguin Solutions

+0,34%

20,94

+0,07

USD

+0,34%20,94 USD

33 MUSD

1 102 MUSD

33

K

−0,82%

73,37

−0,61

USD

−0,82%73,37 USD

33 MUSD

3 841 MUSD

7

−1,82%

51,88

−0,96

USD

−1,82%51,88 USD

33 MUSD

2 261 MUSD

74

Vis

av 6 316 resultat