Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

California Water Service Group

-

45,76

-

USD

45,76 USD

0 MUSD

2 727 MUSD

44

C

-

52,58

-

USD

52,58 USD

0 MUSD

3 485 MUSD

10

C

-

1,50

-

USD

1,50 USD

0 MUSD

-

13

C

-

29,50

-

USD

29,50 USD

0 MUSD

2 559 MUSD

5

C

Camden National

-

48,73

-

USD

48,73 USD

0 MUSD

825 MUSD

1

Camden Property Trust

-

108,57

-

USD

108,57 USD

0 MUSD

11 227 MUSD

76

-

116,50

-

USD

116,50 USD

0 MUSD

49 035 MUSD

2 782

C

CAMP4 Therapeutics

-

4,01

-

USD

4,01 USD

0 MUSD

208 MUSD

9

-

27,53

-

USD

27,53 USD

0 MUSD

8 208 MUSD

158

Camping World A

-

12,18

-

USD

12,18 USD

0 MUSD

765 MUSD

34

-

157,54

-

USD

157,54 USD

0 MUSD

7 210 MUSD

59

C

Can-Fite Biopharma ADR

-

4,31

-

USD

4,31 USD

0 MUSD

6 MUSD

19

-

0,4514

-

USD

0,4514 USD

0 MUSD

290 MUSD

855

-

12,20

-

USD

12,20 USD

0 MUSD

1 186 MUSD

24

Canadian Imperial Bank Of Commerce

-

96,64

-

USD

96,64 USD

0 MUSD

89 688 MUSD

20

Canadian National Railway

-

107,88

-

USD

107,88 USD

0 MUSD

66 097 MUSD

89

Canadian Natural Resources

-

41,66

-

USD

41,66 USD

0 MUSD

86 934 MUSD

85

Canadian Pacific Kansas City

-

83,73

-

USD

83,73 USD

0 MUSD

75 551 MUSD

71

-

19,82

-

USD

19,82 USD

0 MUSD

1 327 MUSD

1 157

Candel Therapeutics

-

5,85

-

USD

5,85 USD

0 MUSD

321 MUSD

57

C

-

0,8000

-

USD

0,8000 USD

0 MUSD

62 MUSD

31

C

-

13,38

-

USD

13,38 USD

0 MUSD

659 MUSD

3

-

1,15

-

USD

1,15 USD

0 MUSD

393 MUSD

642

C

-

10,05

-

USD

10,05 USD

0 MUSD

741 MUSD

4

C

Canterbury Park

-

0,0000

-

USD

0,0000 USD

0 MUSD

79 MUSD

2

Cantor Equity Partners I

-

10,47

-

USD

10,47 USD

0 MUSD

267 MUSD

23

C

Cantor Equity Partners II

-

11,41

-

USD

11,41 USD

0 MUSD

291 MUSD

16

C

Cantor Equity Partners III

-

10,24

-

USD

10,24 USD

0 MUSD

359 MUSD

1

C

Cantor Equity Partners IV

-

10,43

-

USD

10,43 USD

0 MUSD

596 MUSD

2

C

Cantor Equity Partners V

-

10,15

-

USD

10,15 USD

0 MUSD

315 MUSD

1

C

Cantor Equity Partners VI A

-

10,14

-

USD

10,14 USD

0 MUSD

130 MUSD

0

C

Capital Bancorp

-

31,43

-

USD

31,43 USD

0 MUSD

519 MUSD

1

C

Capital City Bank Group

-

42,29

-

USD

42,29 USD

0 MUSD

722 MUSD

7

C

Capital Clean Energy Carriers

-

23,08

-

USD

23,08 USD

0 MUSD

1 363 MUSD

3

Capital One Financial

-

209,88

-

USD

209,88 USD

0 MUSD

133 428 MUSD

199

Capital One Financial I Pref

-

19,72

-

USD

19,72 USD

0 MUSD

-

2

Capital One Financial J Pref

-

18,62

-

USD

18,62 USD

0 MUSD

-

1

C

Capital One Financial K Pref

-

18,05

-

USD

18,05 USD

0 MUSD

-

1

Capital One Financial L Pref

-

17,16

-

USD

17,16 USD

0 MUSD

-

4

C

Capital One Financial N Pref

-

16,76

-

USD

16,76 USD

0 MUSD

-

1

Capital Southwest

-

23,02

-

USD

23,02 USD

0 MUSD

1 385 MUSD

458

C

Capitol Federal Financial

-

7,58

-

USD

7,58 USD

0 MUSD

1 005 MUSD

2

-

21,05

-

USD

21,05 USD

0 MUSD

2 429 MUSD

81

Capricor Therapeutics

-

25,53

-

USD

25,53 USD

0 MUSD

1 389 MUSD

195

C

-

4,73

-

USD

4,73 USD

0 MUSD

222 MUSD

6

C

Capstone Therapeutics

-

0,5461

-

USD

0,5461 USD

0 MUSD

5 MUSD

4

C

-

0,4300

-

USD

0,4300 USD

0 MUSD

14 MUSD

26

Cardiff Oncology

-

1,56

-

USD

1,56 USD

0 MUSD

105 MUSD

102

Cardinal Health

-

224,99

-

USD

224,99 USD

0 MUSD

52 944 MUSD

228

C

Cardinal Infrastructure Group

-

24,56

-

USD

24,56 USD

0 MUSD

-

1

C

Cardio Diagnostics

-

2,13

-

USD

2,13 USD

0 MUSD

4 MUSD

30

C

Cardiol Therapeutics

-

1,04

-

USD

1,04 USD

0 MUSD

106 MUSD

21

-

0,9313

-

USD

0,9313 USD

0 MUSD

50 MUSD

61

C

-

2,44

-

USD

2,44 USD

0 MUSD

103 MUSD

44

C

CareCloud B Pref

-

25,70

-

USD

25,70 USD

0 MUSD

-

10

C

-

19,93

-

USD

19,93 USD

0 MUSD

1 025 MUSD

46

C

-

40,15

-

USD

40,15 USD

0 MUSD

8 970 MUSD

71

C

-

28,30

-

USD

28,30 USD

0 MUSD

2 701 MUSD

4

Caribou Biosciences

-

1,62

-

USD

1,62 USD

0 MUSD

151 MUSD

125

C

Caris Life Sciences

-

21,05

-

USD

21,05 USD

0 MUSD

5 939 MUSD

18

C

Carlisle Companies

-

405,63

-

USD

405,63 USD

0 MUSD

14 984 MUSD

36

C

-

11,85

-

USD

11,85 USD

0 MUSD

315 MUSD

4

C

Carlyle Credit Income Fund

-

3,60

-

USD

3,60 USD

0 MUSD

-

1

Carlyle Secured Lending

-

11,79

-

USD

11,79 USD

0 MUSD

860 MUSD

81

-

45,65

-

USD

45,65 USD

0 MUSD

6 473 MUSD

32

-

32,54

-

USD

32,54 USD

0 MUSD

44 981 MUSD

1 540

-

32,36

-

USD

32,36 USD

0 MUSD

4 712 MUSD

38

C

-

0,7171

-

USD

0,7171 USD

0 MUSD

50 MUSD

30

Carpenter Technology

-

372,25

-

USD

372,25 USD

0 MUSD

18 542 MUSD

81

C

Carriage Services

-

44,32

-

USD

44,32 USD

0 MUSD

698 MUSD

16

-

64,33

-

USD

64,33 USD

0 MUSD

53 770 MUSD

3 031

C

-

11,38

-

USD

11,38 USD

0 MUSD

681 MUSD

6

C

Carter Bankshares

-

21,74

-

USD

21,74 USD

0 MUSD

480 MUSD

1

-

41,03

-

USD

41,03 USD

0 MUSD

1 496 MUSD

11

C

Cartesian Growth III

-

10,30

-

USD

10,30 USD

0 MUSD

355 MUSD

2

C

Cartesian Therapeutics

-

6,64

-

USD

6,64 USD

0 MUSD

173 MUSD

33

-

361,53

-

USD

361,53 USD

0 MUSD

51 129 MUSD

1 157

Casella Waste Systems A

-

102,34

-

USD

102,34 USD

0 MUSD

6 498 MUSD

26

Caseys General Stores

-

657,68

-

USD

657,68 USD

0 MUSD

23 005 MUSD

37

C

CASI Pharmaceuticals

-

0,7791

-

USD

0,7791 USD

0 MUSD

12 MUSD

19

C

Cass Information Systems

-

44,90

-

USD

44,90 USD

0 MUSD

588 MUSD

1

Cassava Sciences

-

2,13

-

USD

2,13 USD

0 MUSD

103 MUSD

403

-

0,9172

-

USD

0,9172 USD

0 MUSD

87 MUSD

217

C

Castle Biosciences

-

33,67

-

USD

33,67 USD

0 MUSD

983 MUSD

39

Castor Maritime

-

2,26

-

USD

2,26 USD

0 MUSD

22 MUSD

355

C

Catalyst Bancorp

-

16,00

-

USD

16,00 USD

0 MUSD

66 MUSD

1

C

Catalyst Pharmaceuticals

-

24,29

-

USD

24,29 USD

0 MUSD

2 966 MUSD

153

-

751,97

-

USD

751,97 USD

0 MUSD

349 882 MUSD

4 405

C

Cathay General Bancorp

-

53,52

-

USD

53,52 USD

0 MUSD

3 641 MUSD

3

C

Catheter Precision

-

1,70

-

USD

1,70 USD

0 MUSD

3 MUSD

16

C

-

3,06

-

USD

3,06 USD

0 MUSD

60 MUSD

6

-

67,73

-

USD

67,73 USD

0 MUSD

7 856 MUSD

103

C

Cavco Industries

-

584,50

-

USD

584,50 USD

0 MUSD

4 536 MUSD

5

C

CB Financial Services

-

34,42

-

USD

34,42 USD

0 MUSD

173 MUSD

2

CBAK Energy Technology

-

1,03

-

USD

1,03 USD

0 MUSD

91 MUSD

167

-

0,7234

-

USD

0,7234 USD

0 MUSD

8 MUSD

24

C

-

29,87

-

USD

29,87 USD

0 MUSD

1 625 MUSD

4

C

CBL International

-

0,3731

-

USD

0,3731 USD

0 MUSD

10 MUSD

6

C

CBL& Associates Properties

-

36,97

-

USD

36,97 USD

0 MUSD

1 134 MUSD

16

Cboe Global Markets

-

285,39

-

USD

285,39 USD

0 MUSD

29 865 MUSD

40

Vis

av 6 011 resultat