Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−9,16%

1,19

−0,12

USD

−9,16%1,19 USD

0 MUSD

446 MUSD

664

C

0,00%

10,64

0,00

USD

0,00%10,64 USD

0 MUSD

784 MUSD

5

C

Canterbury Park

+1,53%

15,31

+0,23

USD

+1,53%15,31 USD

0 MUSD

78 MUSD

2

Cantor Equity Partners I

0,00%

10,43

0,00

USD

0,00%10,43 USD

0 MUSD

266 MUSD

30

C

Cantor Equity Partners II

0,00%

11,14

0,00

USD

0,00%11,14 USD

0 MUSD

284 MUSD

12

C

Cantor Equity Partners III

0,00%

10,20

0,00

USD

0,00%10,20 USD

0 MUSD

358 MUSD

1

C

Cantor Equity Partners IV

+0,10%

10,29

+0,01

USD

+0,10%10,29 USD

0 MUSD

588 MUSD

2

C

Cantor Equity Partners V

-

10,23

-

USD

10,23 USD

0 MUSD

318 MUSD

0

C

Capital Bancorp

−0,59%

28,48

−0,17

USD

−0,59%28,48 USD

0 MUSD

473 MUSD

1

C

Capital City Bank Group

−0,56%

42,62

−0,24

USD

−0,56%42,62 USD

0 MUSD

732 MUSD

6

C

Capital Clean Energy Carriers

−0,70%

21,31

−0,15

USD

−0,70%21,31 USD

0 MUSD

1 268 MUSD

2

Capital One Financial

+0,42%

249,32

+1,05

USD

+0,42%249,32 USD

0 MUSD

157 834 MUSD

172

Capital One Financial I Pref

+0,05%

19,01

+0,01

USD

+0,05%19,01 USD

0 MUSD

-

2

Capital One Financial J Pref

−0,44%

18,06

−0,08

USD

−0,44%18,06 USD

0 MUSD

-

1

C

Capital One Financial K Pref

+0,40%

17,51

+0,07

USD

+0,40%17,51 USD

0 MUSD

-

1

Capital One Financial L Pref

−0,30%

16,70

−0,05

USD

−0,30%16,70 USD

0 MUSD

-

4

C

Capital One Financial N Pref

+0,06%

16,26

+0,01

USD

+0,06%16,26 USD

0 MUSD

-

1

Capital Southwest

+1,06%

21,93

+0,23

USD

+1,06%21,93 USD

0 MUSD

1 247 MUSD

463

C

Capitol Federal Financial

−0,85%

7,00

−0,06

USD

−0,85%7,00 USD

0 MUSD

928 MUSD

1

+0,73%

24,99

+0,18

USD

+0,73%24,99 USD

0 MUSD

2 956 MUSD

87

Capricor Therapeutics

+0,03%

29,69

+0,01

USD

+0,03%29,69 USD

0 MUSD

1 615 MUSD

192

C

−6,27%

13,01

−0,87

USD

−6,27%13,01 USD

0 MUSD

650 MUSD

6

C

Capstone Therapeutics

−4,24%

0,7038

−0,0312

USD

−4,24%0,7038 USD

0 MUSD

6 MUSD

5

C

+21,90%

0,4269

+0,0767

USD

+21,90%0,4269 USD

0 MUSD

11 MUSD

11

C

Carbon Revolution

+27,14%

2,53

+0,54

USD

+27,14%2,53 USD

0 MUSD

4 MUSD

6

Cardiff Oncology

−0,31%

3,17

−0,01

USD

−0,31%3,17 USD

0 MUSD

214 MUSD

98

Cardinal Health

+0,36%

208,29

+0,75

USD

+0,36%208,29 USD

0 MUSD

49 311 MUSD

224

C

Cardinal Infrastructure Group

+0,68%

23,62

+0,16

USD

+0,68%23,62 USD

0 MUSD

-

1

C

Cardio Diagnostics

−2,63%

3,33

−0,09

USD

−2,63%3,33 USD

0 MUSD

6 MUSD

25

C

Cardiol Therapeutics

−1,67%

0,9931

−0,0169

USD

−1,67%0,9931 USD

0 MUSD

101 MUSD

21

−2,46%

1,19

−0,03

USD

−2,46%1,19 USD

0 MUSD

66 MUSD

62

C

−1,62%

3,04

−0,05

USD

−1,62%3,04 USD

0 MUSD

131 MUSD

49

C

CareCloud B Pref

−0,08%

25,47

−0,02

USD

−0,08%25,47 USD

0 MUSD

-

8

C

−1,27%

19,48

−0,25

USD

−1,27%19,48 USD

0 MUSD

1 015 MUSD

48

C

−0,73%

36,68

−0,27

USD

−0,73%36,68 USD

0 MUSD

8 251 MUSD

74

C

−0,64%

38,64

−0,25

USD

−0,64%38,64 USD

0 MUSD

3 712 MUSD

3

Caribou Biosciences

−1,16%

1,70

−0,02

USD

−1,16%1,70 USD

0 MUSD

161 MUSD

129

C

Caris Life Sciences

0,00%

28,24

0,00

USD

0,00%28,24 USD

0 MUSD

7 968 MUSD

20

C

Carlisle Companies

−0,67%

330,32

−2,24

USD

−0,67%330,32 USD

0 MUSD

13 896 MUSD

35

C

−0,72%

13,71

−0,10

USD

−0,72%13,71 USD

0 MUSD

367 MUSD

5

C

Carlyle Credit Income Fund

−0,65%

4,62

−0,03

USD

−0,65%4,62 USD

0 MUSD

-

1

Carlyle Secured Lending

+0,64%

12,63

+0,08

USD

+0,64%12,63 USD

0 MUSD

915 MUSD

83

+0,23%

39,27

+0,09

USD

+0,23%39,27 USD

0 MUSD

5 556 MUSD

32

−1,76%

30,70

−0,55

USD

−1,76%30,70 USD

0 MUSD

41 036 MUSD

1 605

−1,77%

30,55

−0,55

USD

−1,77%30,55 USD

0 MUSD

4 528 MUSD

37

C

+3,71%

0,4500

+0,0161

USD

+3,71%0,4500 USD

0 MUSD

30 MUSD

32

Carpenter Technology

−0,02%

334,35

−0,07

USD

−0,02%334,35 USD

0 MUSD

16 660 MUSD

55

C

Carriage Services

−0,52%

42,11

−0,22

USD

−0,52%42,11 USD

0 MUSD

667 MUSD

13

+0,17%

53,59

+0,09

USD

+0,17%53,59 USD

0 MUSD

45 058 MUSD

3 022

C

−0,71%

12,57

−0,09

USD

−0,71%12,57 USD

0 MUSD

757 MUSD

6

C

Carter Bankshares

+0,05%

19,87

+0,01

USD

+0,05%19,87 USD

0 MUSD

439 MUSD

1

−0,09%

31,68

−0,03

USD

−0,09%31,68 USD

0 MUSD

1 156 MUSD

11

C

Cartesian Therapeutics

−1,18%

6,68

−0,08

USD

−1,18%6,68 USD

0 MUSD

176 MUSD

31

−0,70%

438,47

−3,10

USD

−0,70%438,47 USD

0 MUSD

62 448 MUSD

1 137

Casella Waste Systems A

+0,31%

101,13

+0,31

USD

+0,31%101,13 USD

0 MUSD

6 401 MUSD

26

Caseys General Stores

+0,17%

568,80

+0,97

USD

+0,17%568,80 USD

0 MUSD

21 048 MUSD

23

C

CASI Pharmaceuticals

+0,96%

0,7895

+0,0075

USD

+0,96%0,7895 USD

0 MUSD

12 MUSD

20

C

Cass Information Systems

+0,12%

42,30

+0,05

USD

+0,12%42,30 USD

0 MUSD

553 MUSD

1

Cassava Sciences

−2,24%

2,18

−0,05

USD

−2,24%2,18 USD

0 MUSD

108 MUSD

403

−1,90%

1,03

−0,02

USD

−1,90%1,03 USD

0 MUSD

99 MUSD

214

C

Castle Biosciences

−1,72%

39,40

−0,69

USD

−1,72%39,40 USD

0 MUSD

1 170 MUSD

41

Castor Maritime

−1,69%

2,32

−0,04

USD

−1,69%2,32 USD

0 MUSD

23 MUSD

363

C

Catalyst Bancorp

+0,19%

15,53

+0,03

USD

+0,19%15,53 USD

0 MUSD

64 MUSD

1

C

Catalyst Pharmaceuticals

−0,41%

24,35

−0,10

USD

−0,41%24,35 USD

0 MUSD

3 005 MUSD

218

−0,13%

583,00

−0,76

USD

−0,13%583,00 USD

0 MUSD

273 188 MUSD

4 246

C

Cathay General Bancorp

−0,40%

50,00

−0,20

USD

−0,40%50,00 USD

0 MUSD

3 415 MUSD

1

C

Catheter Precision

−5,62%

1,68

−0,10

USD

−5,62%1,68 USD

0 MUSD

3 MUSD

16

C

−2,22%

3,08

−0,07

USD

−2,22%3,08 USD

0 MUSD

62 MUSD

6

−2,54%

60,15

−1,57

USD

−2,54%60,15 USD

0 MUSD

7 159 MUSD

118

C

Cavco Industries

−0,54%

600,44

−3,28

USD

−0,54%600,44 USD

0 MUSD

4 712 MUSD

3

C

CB Financial Services

+2,33%

35,96

+0,82

USD

+2,33%35,96 USD

0 MUSD

176 MUSD

1

CBAK Energy Technology

−2,61%

0,8630

−0,0231

USD

−2,61%0,8630 USD

0 MUSD

79 MUSD

180

+5,66%

1,68

+0,09

USD

+5,66%1,68 USD

0 MUSD

14 MUSD

37

C

+0,80%

52,93

+0,42

USD

+0,80%52,93 USD

0 MUSD

2 857 MUSD

2

C

CBL International

−7,93%

0,4005

−0,0345

USD

−7,93%0,4005 USD

0 MUSD

12 MUSD

6

C

CBL& Associates Properties

−0,92%

36,76

−0,34

USD

−0,92%36,76 USD

0 MUSD

1 138 MUSD

17

Cboe Global Markets

+0,07%

256,15

+0,19

USD

+0,07%256,15 USD

0 MUSD

26 785 MUSD

43

C

Cbre Global Real Estate Income Fund

+0,70%

4,33

+0,03

USD

+0,70%4,33 USD

0 MUSD

-

6

−0,14%

164,71

−0,23

USD

−0,14%164,71 USD

0 MUSD

49 085 MUSD

54

C

CCC Intelligent Solutions

+1,00%

8,09

+0,08

USD

+1,00%8,09 USD

0 MUSD

5 133 MUSD

16

CCSC Technology International A

−18,56%

0,1303

−0,0297

USD

−18,56%0,1303 USD

0 MUSD

4 MUSD

18

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−1,45%

17,00

−0,25

USD

−1,45%17,00 USD

0 MUSD

6 692 MUSD

92

C

CDT Environmental Technology Investment Holdings

−5,61%

0,3500

−0,0208

USD

−5,61%0,3500 USD

0 MUSD

5 MUSD

6

C

−10,06%

1,43

−0,16

USD

−10,06%1,43 USD

0 MUSD

3 MUSD

8

+0,72%

139,71

+1,00

USD

+0,72%139,71 USD

0 MUSD

18 059 MUSD

23

−0,15%

6,67

−0,01

USD

−0,15%6,67 USD

0 MUSD

294 MUSD

22

CECO Environmental

−1,76%

61,41

−1,10

USD

−1,76%61,41 USD

0 MUSD

2 228 MUSD

29

C

Cedar Realty Trust B Pref

-

18,28

-

USD

18,28 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

-

17,50

-

USD

17,50 USD

0 MUSD

-

5

C

+0,64%

4,71

+0,03

USD

+0,64%4,71 USD

0 MUSD

38 MUSD

107

+1,61%

42,85

+0,68

USD

+1,61%42,85 USD

0 MUSD

4 618 MUSD

202

−0,35%

102,25

−0,36

USD

−0,35%102,25 USD

0 MUSD

4 748 MUSD

43

−1,63%

303,56

−5,03

USD

−1,63%303,56 USD

0 MUSD

35 591 MUSD

429

C

Celldex Therapeutics

−1,60%

26,40

−0,43

USD

−1,60%26,40 USD

0 MUSD

1 783 MUSD

26

C

−1,76%

18,41

−0,33

USD

−1,76%18,41 USD

0 MUSD

4 488 MUSD

84

C

Cellectar Biosciences

−7,25%

2,56

−0,20

USD

−7,25%2,56 USD

0 MUSD

12 MUSD

49

C

−1,86%

4,75

−0,09

USD

−1,86%4,75 USD

0 MUSD

486 MUSD

40

+1,95%

45,59

+0,87

USD

+1,95%45,59 USD

0 MUSD

11 528 MUSD

1 643

C

+1,52%

1,34

+0,02

USD

+1,52%1,34 USD

0 MUSD

38 MUSD

38

C

Cementos Pacasmayo ADR

−0,76%

10,50

−0,08

USD

−0,76%10,50 USD

0 MUSD

-

16

Vis

av 6 060 resultat