Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

Mfs Intermediate High Income Fund

-

1,74

-

USD

1,74 USD

0 MUSD

-

1

M

MFS Intermediate Income Trust

-

2,66

-

USD

2,66 USD

0 MUSD

-

1

M

MFS Investment Grade Municipal Trust

-

7,93

-

USD

7,93 USD

0 MUSD

-

0

M

MFS Multimarket Income Trust

-

4,74

-

USD

4,74 USD

0 MUSD

-

1

M

Mfs Municipal Income Trust

-

5,40

-

USD

5,40 USD

0 MUSD

-

0

M

-

84,45

-

USD

84,45 USD

0 MUSD

3 086 MUSD

1

M

MGIC Investment

-

27,66

-

USD

27,66 USD

0 MUSD

6 376 MUSD

11

MGM Resorts International

-

32,45

-

USD

32,45 USD

0 MUSD

8 833 MUSD

166

M

MGP Ingredients

-

23,72

-

USD

23,72 USD

0 MUSD

505 MUSD

14

M

MHP HOTEL AG INH O.N.

-

1,42

-

EUR

1,42 EUR

0 MEUR

66 MEUR

2

M

Michichi Capital Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

M

-

10,49

-

USD

10,49 USD

0 MUSD

115 MUSD

326

M

Microbot Medical

-

2,88

-

USD

2,88 USD

0 MUSD

131 MUSD

239

Microchip Technology

-

64,60

-

USD

64,60 USD

0 MUSD

34 863 MUSD

216

MicroCloud Hologram

-

5,03

-

USD

5,03 USD

0 MUSD

73 MUSD

772

Micron Technology

-

187,06

-

USD

187,06 USD

0 MUSD

209 969 MUSD

4 783

M

Micropolis Holding

-

2,28

-

USD

2,28 USD

0 MUSD

80 MUSD

19

-

513,57

-

USD

513,57 USD

0 MUSD

3 817 453 MUSD

43 369

-

5,25

-

USD

5,25 USD

0 MUSD

1 708 MUSD

900

-

1,37

-

USD

1,37 USD

0 MUSD

412 MUSD

745

M

Mid Penn Bancorp

-

28,18

-

USD

28,18 USD

0 MUSD

652 MUSD

1

Mid-America Apartment Communities

-

133,76

-

USD

133,76 USD

0 MUSD

15 659 MUSD

77

M

MidCap Financial Investment

-

11,85

-

USD

11,85 USD

0 MUSD

1 106 MUSD

41

M

-

133,98

-

USD

133,98 USD

0 MUSD

6 790 MUSD

13

M

Middlefield Banc

-

29,39

-

USD

29,39 USD

0 MUSD

238 MUSD

0

Middlesex Water

-

56,44

-

USD

56,44 USD

0 MUSD

1 017 MUSD

18

M

Midland States Bancorp

-

16,57

-

USD

16,57 USD

0 MUSD

357 MUSD

2

M

Midland States Bancorp Pref A

-

23,88

-

USD

23,88 USD

0 MUSD

-

1

Midsona AB ser. A

-

10,60

-

SEK

10,60 SEK

0 MSEK

1 542 MSEK

105

M

MidWestOne Financial Group

-

29,14

-

USD

29,14 USD

0 MUSD

603 MUSD

2

M

Miivo Holdings Corp.

-

0,55

-

CAD

0,55 CAD

0 MCAD

13 MCAD

1

M

Milestone Pharmaceuticals

-

2,05

-

USD

2,05 USD

0 MUSD

174 MUSD

59

M

Millbank Mining Corp

-

0,50

-

CAD

0,50 CAD

0 MCAD

10 MCAD

4

M

MillenMin Ventures Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

0

M

Millennium Group International

-

2,13

-

USD

2,13 USD

0 MUSD

24 MUSD

4

M

Miller Industries

-

41,03

-

USD

41,03 USD

0 MUSD

470 MUSD

24

-

16,59

-

USD

16,59 USD

0 MUSD

1 137 MUSD

27

Millicom International Cellular

-

46,12

-

USD

46,12 USD

0 MUSD

7 704 MUSD

4 564

M

Millrose Properties

-

31,51

-

USD

31,51 USD

0 MUSD

5 231 MUSD

52

M

Milner Consolidated Silver Mines Ltd.

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

2

M

-

6,58

-

USD

6,58 USD

0 MUSD

974 MUSD

7

M

Minaean SP Construction Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

7 MCAD

1

M

-

1,09

-

USD

1,09 USD

0 MUSD

22 MUSD

20

M

Mind Technology

-

10,40

-

USD

10,40 USD

0 MUSD

83 MUSD

87

-

12,62

-

USD

12,62 USD

0 MUSD

954 MUSD

1 772

M

-

1,80

-

USD

1,80 USD

0 MUSD

83 MUSD

135

M

Mineralys Therapeutics

-

42,80

-

USD

42,80 USD

0 MUSD

3 320 MUSD

11

M

Minerva Neurosciences

-

2,54

-

USD

2,54 USD

0 MUSD

18 MUSD

67

M

Ming Shing Group

-

2,34

-

USD

2,34 USD

0 MUSD

30 MUSD

21

M

Mingteng International

-

3,85

-

USD

3,85 USD

0 MUSD

26 MUSD

2

M

MingZhu Logistics

-

0,6849

-

USD

0,6849 USD

0 MUSD

53 MUSD

7

M

MiniLuxe Holding Corp

-

0,310

-

CAD

0,310 CAD

0 MCAD

52 MCAD

0

MiNK Therapeutics

-

14,15

-

USD

14,15 USD

0 MUSD

64 MUSD

23

M

Mink Ventures Corporation

-

0,130

-

CAD

0,130 CAD

0 MCAD

3 MCAD

1

Miquel Y Costas & Miquel S.A.

-

14,05

-

EUR

14,05 EUR

0 MEUR

532 MEUR

1

Mira Pharmaceuticals

-

1,31

-

USD

1,31 USD

0 MUSD

25 MUSD

39

Mirion Technologies A

-

24,85

-

USD

24,85 USD

0 MUSD

6 309 MUSD

75

M

Mirum Pharmaceuticals

-

73,28

-

USD

73,28 USD

0 MUSD

3 681 MUSD

34

Mission Produce

-

11,95

-

USD

11,95 USD

0 MUSD

844 MUSD

7

M

Mister Car Wash

-

4,84

-

USD

4,84 USD

0 MUSD

1 584 MUSD

1

-

9,56

-

USD

9,56 USD

0 MUSD

302 MUSD

44

-

9,09

-

USD

9,09 USD

0 MUSD

415 MUSD

26

Mitsubishi UFJ Financial Group

-

14,99

-

USD

14,99 USD

0 MUSD

171 187 MUSD

2 804

Mixed Martial Arts Group

-

1,54

-

USD

1,54 USD

0 MUSD

20 MUSD

10

M

Miza III Ventures Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

2 MCAD

0

Mizuho Financial Group ADR

-

6,24

-

USD

6,24 USD

0 MUSD

77 234 MUSD

52

M

-

0,2122

-

USD

0,2122 USD

0 MUSD

31 MUSD

11

M

-

132,68

-

USD

132,68 USD

0 MUSD

8 911 MUSD

34

M

-

1,00

-

USD

1,00 USD

0 MUSD

25 MUSD

23

M

Mobile Infrastructure Corporation

-

3,40

-

USD

3,40 USD

0 MUSD

144 MUSD

1

M

Mobile-health Network Solutions A

-

3,61

-

USD

3,61 USD

0 MUSD

20 MUSD

0

Mobileye Global A

-

15,42

-

USD

15,42 USD

0 MUSD

12 664 MUSD

1 297

-

9,36

-

USD

9,36 USD

0 MUSD

45 MUSD

57

M

-

0,8570

-

USD

0,8570 USD

0 MUSD

52 MUSD

31

M

-

0,635

-

EUR

0,635 EUR

0 MEUR

8 MEUR

3

M

-

11,90

-

SEK

11,90 SEK

0 MSEK

205 MSEK

56

-

26,25

-

USD

26,25 USD

0 MUSD

10 253 MUSD

2 403

Modine Manufacturing

-

153,65

-

USD

153,65 USD

0 MUSD

8 065 MUSD

99

M

-

14,46

-

USD

14,46 USD

0 MUSD

147 MUSD

43

M

Modular Medical

-

0,5791

-

USD

0,5791 USD

0 MUSD

32 MUSD

11

M

-

67,69

-

USD

67,69 USD

0 MUSD

5 021 MUSD

8

M

-

1,85

-

USD

1,85 USD

0 MUSD

63 MUSD

13

M

Mohawk Industries

-

125,71

-

USD

125,71 USD

0 MUSD

7 811 MUSD

12

M

Molecular Partners ADR

-

3,73

-

USD

3,73 USD

0 MUSD

140 MUSD

6

M

Molecular Partners AG

-

2,760

-

CHF

2,760 CHF

0 MCHF

107 MCHF

2

M

Moleculin Biotech

-

0,4950

-

USD

0,4950 USD

0 MUSD

25 MUSD

134

Molina Healthcare

-

194,89

-

USD

194,89 USD

0 MUSD

10 563 MUSD

47

-

46,73

-

USD

46,73 USD

0 MUSD

8 783 MUSD

117

Molson Coors Beverage Company A

-

50,88

-

USD

50,88 USD

0 MUSD

9 196 MUSD

10

Molson Coors Canada Inc

-

68,44

-

CAD

68,44 CAD

0 MCAD

705 MCAD

1

M

-

1,71

-

USD

1,71 USD

0 MUSD

20 MUSD

66

M

Monaghan Capital Fund Ltd

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

0

M

Monarch Casino & Resort

-

96,31

-

USD

96,31 USD

0 MUSD

1 759 MUSD

8

M

Monarch West Ventures Inc

-

0,095

-

CAD

0,095 CAD

0 MCAD

-

0

-

187,67

-

USD

187,67 USD

0 MUSD

9 528 MUSD

270

Mondelez International A

-

62,13

-

USD

62,13 USD

0 MUSD

80 393 MUSD

510

M

-

0,0628

-

EUR

0,0628 EUR

0 MEUR

6 MEUR

0

M

-

1,22

-

USD

1,22 USD

0 MUSD

53 MUSD

37

-

313,81

-

USD

313,81 USD

0 MUSD

25 531 MUSD

363

M

Monitor Ventures Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

1 MCAD

2

Vis

av 12 530 resultat