Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

−7,61%

1,70

−0,14

USD

−7,61%1,70 USD

0 MUSD

12 MUSD

42

C

Conifex Timber Inc

−7,55%

0,245

−0,020

CAD

−7,55%0,245 CAD

0 MCAD

10 MCAD

10

L

−7,55%

1,96

−0,16

USD

−7,55%1,96 USD

0 MUSD

8 MUSD

7

E

East Side Games Group Inc

−7,50%

0,370

−0,030

CAD

−7,50%0,370 CAD

0 MCAD

29 MCAD

5

Nouveau Monde Graphite

−7,50%

4,69

−0,38

USD

−7,50%4,69 USD

0 MUSD

711 MUSD

39

V

−7,43%

2,74

−0,22

USD

−7,43%2,74 USD

0 MUSD

8 MUSD

52

A

Avalon Advanced Materials Inc

−7,41%

0,125

−0,010

CAD

−7,41%0,125 CAD

0 MCAD

80 MCAD

86

Impact Coatings AB

−7,41%

3,00

−0,24

SEK

−7,41%3,00 SEK

0,1 MSEK

263 MSEK

950

Z

−7,41%

3,00

−0,24

USD

−7,41%3,00 USD

0 MUSD

-

1

A

Ambow Education A ADR

−7,40%

4,63

−0,37

USD

−7,40%4,63 USD

0 MUSD

13 MUSD

2

B

B. Riley B Pref

−7,38%

5,65

−0,45

USD

−7,38%5,65 USD

0 MUSD

-

4

P

Prospector Metals

−7,34%

1,01

−0,08

CAD

−7,34%1,01 CAD

0 MCAD

100 MCAD

44

W

−7,33%

18,32

−1,45

EUR

−7,33%18,32 EUR

0,3 MEUR

473 MEUR

1

B

BriaCell Therapeutics

−7,28%

15,93

−1,25

CAD

−7,28%15,93 CAD

0 MCAD

30 MCAD

3

Z

−7,25%

3,58

−0,28

USD

−7,25%3,58 USD

0 MUSD

251 MUSD

20

−7,16%

75,83

−5,85

USD

−7,16%75,83 USD

0 MUSD

2 601 MUSD

446

G

−7,15%

7,14

−0,55

USD

−7,15%7,14 USD

0 MUSD

7 MUSD

43

A

Aton Resources Inc

−7,14%

0,260

−0,020

CAD

−7,14%0,260 CAD

0 MCAD

33 MCAD

6

C

Canstar Resources Inc.

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

11 MCAD

7

D

Decibel Cannabis Company Inc

−7,14%

0,130

−0,010

CAD

−7,14%0,130 CAD

0 MCAD

75 MCAD

28

R

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

1 MCAD

1

S

Southern Energy Corp

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

22 MCAD

20

Z

ZW Data Action Technologies

−7,14%

2,08

−0,16

USD

−7,14%2,08 USD

0 MUSD

6 MUSD

14

N

Nord Precious Metals

−7,14%

0,390

−0,030

CAD

−7,14%0,390 CAD

0 MCAD

20 MCAD

64

M

Minehub Technologies

−7,14%

0,65

−0,05

CAD

−7,14%0,65 CAD

0 MCAD

59 MCAD

19

J

Jin Medical International

−7,11%

0,3801

−0,0291

USD

−7,11%0,3801 USD

0 MUSD

64 MUSD

11

R

Rocky Mountain Chocolate Factory

−7,10%

1,57

−0,12

USD

−7,10%1,57 USD

0 MUSD

13 MUSD

32

M

Molecular Partners AG

−7,07%

2,760

−0,210

CHF

−7,07%2,760 CHF

0,0 MCHF

107 MCHF

2

−7,03%

1,19

−0,09

USD

−7,03%1,19 USD

0 MUSD

11 MUSD

18

M

Millennium Group International

−6,99%

2,13

−0,16

USD

−6,99%2,13 USD

0 MUSD

26 MUSD

4

L

Lyra Therapeutics

−6,94%

7,37

−0,55

USD

−6,94%7,37 USD

0 MUSD

13 MUSD

17

Intelligent Group

−6,94%

0,4932

−0,0368

USD

−6,94%0,4932 USD

0 MUSD

15 MUSD

6

−6,94%

31,90

−2,38

USD

−6,94%31,90 USD

0 MUSD

3 295 MUSD

45

T

−6,92%

0,2839

−0,0211

USD

−6,92%0,2839 USD

0 MUSD

11 MUSD

11

BitMine Immersion Technologies, Inc.

−6,91%

52,92

−3,93

USD

−6,91%52,92 USD

0 MUSD

16 188 MUSD

3 014

Brand Engagement Network

−6,88%

0,4971

−0,0367

USD

−6,88%0,4971 USD

0 MUSD

23 MUSD

22

−6,86%

28,23

−2,08

USD

−6,86%28,23 USD

0 MUSD

1 453 MUSD

22

B

BP Silver Corp.

−6,82%

0,410

−0,030

CAD

−6,82%0,410 CAD

0 MCAD

2 MCAD

6

H

Helium Evolution Incorporated

−6,82%

0,205

−0,015

CAD

−6,82%0,205 CAD

0 MCAD

21 MCAD

5

K

−6,81%

2,19

−0,16

USD

−6,81%2,19 USD

0 MUSD

-

0

M

Morgan Advanced Materials Plc

−6,78%

203,5

−14,8

GBX

−6,78%203,5 GBX

0,2 MGBP

567 MGBP

22

M

MBX Biosciences

−6,76%

13,52

−0,98

USD

−6,76%13,52 USD

0 MUSD

648 MUSD

8

T

Transportadora de Gas del Sur ADR

−6,71%

22,37

−1,61

USD

−6,71%22,37 USD

0 MUSD

1 667 MUSD

17

Incannex Healthcare ADR

−6,71%

0,3810

−0,0274

USD

−6,71%0,3810 USD

0 MUSD

142 MUSD

303

A

−6,67%

1,96

−0,14

USD

−6,67%1,96 USD

0 MUSD

13 MUSD

13

B

Blockmate Ventures Inc

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

10 MCAD

16

C

Cariboo Rose Resources Ltd

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

4 MCAD

1

D

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

2 MCAD

5

D

Desert Gold Ventures Inc

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

19 MCAD

2

P

Patagonia Gold Corp

−6,67%

0,140

−0,010

CAD

−6,67%0,140 CAD

0 MCAD

65 MCAD

19

S

Sama Resources Inc

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

15 MCAD

6

Village Farms International

−6,65%

3,23

−0,23

USD

−6,65%3,23 USD

0 MUSD

390 MUSD

261

R

−6,64%

24,18

−1,72

USD

−6,64%24,18 USD

0 MUSD

3 993 MUSD

52

C

CAMP4 Therapeutics

−6,63%

3,38

−0,24

USD

−6,63%3,38 USD

0 MUSD

73 MUSD

15

Monopar Therapeutics

−6,62%

95,29

−6,76

USD

−6,62%95,29 USD

0 MUSD

735 MUSD

33

−6,62%

0,4940

−0,0350

USD

−6,62%0,4940 USD

0 MUSD

22 MUSD

14

R

Rapid Micro Biosystems A

−6,59%

3,26

−0,23

USD

−6,59%3,26 USD

0 MUSD

154 MUSD

14

N

Newcore Gold Ltd.

−6,58%

0,71

−0,05

CAD

−6,58%0,71 CAD

0 MCAD

187 MCAD

51

SSH Communications Security Oyj

−6,56%

3,99

−0,28

EUR

−6,56%3,99 EUR

1,0 MEUR

164 MEUR

3 188

B

Bicara Therapeutics

−6,48%

17,31

−1,20

USD

−6,48%17,31 USD

0 MUSD

1 011 MUSD

8

Protagenic Therapeutics

−6,48%

3,03

−0,21

USD

−6,48%3,03 USD

0 MUSD

6 MUSD

8

CleanCore Solutions

−6,45%

1,74

−0,12

USD

−6,45%1,74 USD

0 MUSD

341 MUSD

28

C

Central Puerto ADR

−6,45%

8,85

−0,61

USD

−6,45%8,85 USD

0 MUSD

1 432 MUSD

35

S

Skeena Resources

−6,42%

19,24

−1,32

USD

−6,42%19,24 USD

0 MUSD

2 943 MUSD

13

−6,38%

3,23

−0,22

USD

−6,38%3,23 USD

0 MUSD

214 MUSD

56

M

MAIA Biotechnology

−6,37%

1,47

−0,10

USD

−6,37%1,47 USD

0 MUSD

52 MUSD

29

F

Four Leaf Acquisition Unit

−6,35%

11,80

−0,80

USD

−6,35%11,80 USD

0 MUSD

30 MUSD

0

−6,31%

32,23

−2,17

EUR

−6,31%32,23 EUR

1,1 MEUR

1 106 MEUR

24

J

−6,28%

9,70

−0,65

USD

−6,28%9,70 USD

0 MUSD

1 375 MUSD

48

T

Turkcell Iletisim Hizmetleri ADR

−6,26%

5,54

−0,37

USD

−6,26%5,54 USD

0 MUSD

5 151 MUSD

45

A

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

10 MCAD

3

C

CANEX Metals Inc

−6,25%

0,150

−0,010

CAD

−6,25%0,150 CAD

0 MCAD

22 MCAD

1

Cassiar Gold Corp

−6,25%

0,300

−0,020

CAD

−6,25%0,300 CAD

0 MCAD

44 MCAD

95

E

Edison Lithium Corp

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

1 MCAD

9

Pegasus Resources Inc.

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

3 MCAD

68

W

WestKam Gold Corp

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

2 MCAD

3

Touchstone Exploration Inc.

−6,25%

0,225

−0,015

CAD

−6,25%0,225 CAD

0 MCAD

59 MCAD

524

Churchill Capital X

−6,24%

24,33

−1,62

USD

−6,24%24,33 USD

0 MUSD

1 351 MUSD

548

Y

−6,21%

1,51

−0,10

USD

−6,21%1,51 USD

0 MUSD

162 MUSD

1

J

Jinxin Technology Holding

−6,20%

0,9001

−0,0595

USD

−6,20%0,9001 USD

0 MUSD

66 MUSD

2

Q

Questor Technology Inc

−6,15%

0,61

−0,04

CAD

−6,15%0,61 CAD

0 MCAD

17 MCAD

17

REE Automotive A

−6,13%

0,9950

−0,0650

USD

−6,13%0,9950 USD

0 MUSD

30 MUSD

44

A

Arcus Biosciences

−6,13%

15,62

−1,02

USD

−6,13%15,62 USD

0 MUSD

1 771 MUSD

14

H

Honey Badger Silver Inc.

−6,12%

0,230

−0,015

CAD

−6,12%0,230 CAD

0 MCAD

26 MCAD

22

S

−6,06%

5,74

−0,37

EUR

−6,06%5,74 EUR

0,0 MEUR

180 MEUR

2

Y

Yunhong Green CTI

−6,05%

5,75

−0,37

USD

−6,05%5,75 USD

0 MUSD

17 MUSD

4

−6,03%

78,17

−5,02

USD

−6,03%78,17 USD

0 MUSD

16 427 MUSD

513

T

Tamboran Resources

−6,03%

26,65

−1,71

USD

−6,03%26,65 USD

0 MUSD

505 MUSD

5

H

High Arctic Energy Services Inc

−6,02%

0,78

−0,05

CAD

−6,02%0,78 CAD

0 MCAD

10 MCAD

8

Lesaka Technologies

−6,01%

3,91

−0,25

USD

−6,01%3,91 USD

0 MUSD

348 MUSD

11

TBC Bank Group Plc.

−6,01%

4 225

−270

GBX

−6,01%4 225 GBX

1,5 MGBP

2 363 MGBP

35

C

−6,00%

1,88

−0,12

USD

−6,00%1,88 USD

0 MUSD

136 MUSD

25

R

−6,00%

0,235

−0,015

CAD

−6,00%0,235 CAD

0 MCAD

27 MCAD

2

T

−6,00%

4,39

−0,28

USD

−6,00%4,39 USD

0 MUSD

1 951 MUSD

50

G

Grupo Financiero Galicia ADR

−5,98%

32,21

−2,05

USD

−5,98%32,21 USD

0 MUSD

4 540 MUSD

107

C

Crown Capital Partners Inc

−5,97%

0,63

−0,04

CAD

−5,97%0,63 CAD

0 MCAD

4 MCAD

2

D

Deswell Industries

−5,96%

3,47

−0,22

USD

−5,96%3,47 USD

0 MUSD

59 MUSD

15

AI Artificial Intelligence Ventures Inc

−5,95%

0,395

−0,025

CAD

−5,95%0,395 CAD

0 MCAD

13 MCAD

78

E

−5,93%

1,11

−0,07

CAD

−5,93%1,11 CAD

0 MCAD

84 MCAD

47

E

−5,93%

2,54

−0,16

USD

−5,93%2,54 USD

0 MUSD

123 MUSD

30

Vis

av 12 533 resultat