Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

L

Logistic Properties Of The Americas

−4,55%

3,78

−0,18

USD

−4,55%3,78 USD

0 MUSD

125 MUSD

9

M

Mason Resources Inc

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

19 MCAD

47

M

Mineral Hill Industries Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

2 MCAD

1

R

Roscan Gold Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

48 MCAD

26

W

Wolfden Resources Corp

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

18 MCAD

37

Consensus Asset Management AB ser. B

−4,55%

10,50

−0,50

SEK

−4,55%10,50 SEK

0,0 MSEK

84 MSEK

245

R

−4,55%

5,25

−0,25

USD

−4,55%5,25 USD

0 MUSD

464 MUSD

17

O

OKYO Pharma ADR

−4,53%

2,32

−0,11

USD

−4,53%2,32 USD

0 MUSD

91 MUSD

22

Sangamo Therapeutics

−4,52%

0,6445

−0,0305

USD

−4,52%0,6445 USD

1,8 MUSD

204 MUSD

229

G

−4,52%

75,88

−3,59

USD

−4,52%75,88 USD

0 MUSD

4 558 MUSD

12

ParaZero Technologies

−4,52%

1,48

−0,07

USD

−4,52%1,48 USD

0 MUSD

29 MUSD

57

Capstone Copper Corp

−4,51%

11,00

−0,52

CAD

−4,51%11,00 CAD

0 MCAD

8 772 MCAD

114

M

Medexus Pharmaceuticals Inc

−4,51%

2,75

−0,13

CAD

−4,51%2,75 CAD

0 MCAD

93 MCAD

37

−4,51%

12,70

−0,60

SEK

−4,51%12,70 SEK

0,1 MSEK

16 MSEK

272

Pharming Group ADR

−4,50%

13,57

−0,64

USD

−4,50%13,57 USD

0 MUSD

974 MUSD

8

−4,50%

4,67

−0,22

NOK

−4,50%4,67 NOK

0,2 MNOK

289 MNOK

968

I

−4,49%

1,49

−0,07

USD

−4,49%1,49 USD

0 MUSD

279 MUSD

4

M

Metallic Minerals Corp

−4,48%

0,320

−0,015

CAD

−4,48%0,320 CAD

0 MCAD

71 MCAD

55

S

Silver Bull Resources Inc

−4,48%

0,320

−0,015

CAD

−4,48%0,320 CAD

0 MCAD

16 MCAD

54

Solarmax Technology

−4,47%

0,9840

−0,0460

USD

−4,47%0,9840 USD

0 MUSD

56 MUSD

155

Atossa Therapeutics

−4,47%

0,9649

−0,0451

USD

−4,47%0,9649 USD

0 MUSD

131 MUSD

349

E

−4,46%

6,85

−0,32

USD

−4,46%6,85 USD

0 MUSD

20 MUSD

36

C

Cytomed Therapeutics

−4,46%

2,57

−0,12

USD

−4,46%2,57 USD

0 MUSD

41 MUSD

1

J

−4,46%

0,3386

−0,0158

USD

−4,46%0,3386 USD

0 MUSD

20 MUSD

20

Endomines Finland Oyj

−4,46%

28,95

−1,35

EUR

−4,46%28,95 EUR

1,0 MEUR

347 MEUR

3 685

−4,46%

3,86

−0,18

DKK

−4,46%3,86 DKK

0,0 MDKK

50 MDKK

411

Neovici Holding AB ser. B

−4,45%

2,36

−0,11

SEK

−4,45%2,36 SEK

0,1 MSEK

111 MSEK

703

DAQO New Energy ADR

−4,45%

26,21

−1,22

USD

−4,45%26,21 USD

0 MUSD

1 831 MUSD

342

Green Impact Partners Inc

−4,44%

3,01

−0,14

CAD

−4,44%3,01 CAD

0 MCAD

65 MCAD

2

H

Hot Chili Limited

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0 MCAD

155 MCAD

38

−4,44%

37,23

−1,73

USD

−4,44%37,23 USD

0 MUSD

10 087 MUSD

263

−4,44%

38,13

−1,77

USD

−4,44%38,13 USD

0 MUSD

1 783 MUSD

51

B

Braemar Hotels & Resorts

−4,43%

2,59

−0,12

USD

−4,43%2,59 USD

0 MUSD

185 MUSD

22

−4,42%

1,73

−0,08

USD

−4,42%1,73 USD

0 MUSD

339 MUSD

450

M

−4,42%

2,38

−0,11

USD

−4,42%2,38 USD

0 MUSD

29 MUSD

6

−4,41%

0,0650

−0,0030

SEK

−4,41%0,0650 SEK

0,1 MSEK

57 MSEK

261

G

Grey Wolf Animal Health Corp

−4,41%

1,30

−0,06

CAD

−4,41%1,30 CAD

0 MCAD

47 MCAD

2

HEXAGON COMPOSITES

−4,41%

9,33

−0,43

NOK

−4,41%9,33 NOK

34 MNOK

2 420 MNOK

6 943

D

−4,39%

21,8

−1,0

EUR

−4,39%21,8 EUR

0,0 MEUR

91 MEUR

1

Moment Group AB

−4,39%

6,54

−0,30

SEK

−4,39%6,54 SEK

0,0 MSEK

173 MSEK

459

B

−4,38%

3,49

−0,16

USD

−4,38%3,49 USD

0 MUSD

595 MUSD

19

I

Imperial Metals Corp.

−4,38%

5,89

−0,27

CAD

−4,38%5,89 CAD

0 MCAD

1 097 MCAD

9

CHAPTERS GROUP INH O.N.

−4,38%

37,1

−1,7

EUR

−4,38%37,1 EUR

1,7 MEUR

925 MEUR

77

D

−4,38%

1,31

−0,06

USD

−4,38%1,31 USD

0 MUSD

21 MUSD

2

Wearable Devices

−4,38%

2,84

−0,13

USD

−4,38%2,84 USD

0 MUSD

17 MUSD

44

Alefarm Brewing A/S

−4,38%

1,53

−0,07

DKK

−4,38%1,53 DKK

0,0 MDKK

23 MDKK

1 305

−4,35%

18,23

−0,83

USD

−4,35%18,23 USD

549 MUSD

7 771 MUSD

3 503

C

CANTOURAGE GROUP SE O.N.

−4,35%

3,30

−0,15

EUR

−4,35%3,30 EUR

0,0 MEUR

43 MEUR

6

G

−4,35%

4,18

−0,19

USD

−4,35%4,18 USD

0 MUSD

64 MUSD

63

C

−4,35%

1,76

−0,08

USD

−4,35%1,76 USD

0 MUSD

172 MUSD

38

Eurobattery Minerals

−4,35%

0,0660

−0,0030

SEK

−4,35%0,0660 SEK

0,2 MSEK

59 MSEK

1 164

G

GCL Global Holdings Ltd - Ordinary Shares

−4,35%

1,76

−0,08

USD

−4,35%1,76 USD

0 MUSD

226 MUSD

3

L

Labrador Gold Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

20 MCAD

19

L

Lincoln Gold Mining Inc

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

6 MCAD

4

O

ONGold Resources Ltd

−4,35%

0,88

−0,04

CAD

−4,35%0,88 CAD

0 MCAD

25 MCAD

4

T

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

24 MCAD

28

B

Beasley Broadcast A

−4,35%

5,50

−0,25

USD

−4,35%5,50 USD

0 MUSD

10 MUSD

1

District Metals Corp

−4,35%

1,32

−0,06

CAD

−4,35%1,32 CAD

0 MCAD

230 MCAD

181

G

Goldquest Mining Corp.

−4,35%

1,32

−0,06

CAD

−4,35%1,32 CAD

0 MCAD

474 MCAD

18

−4,35%

1,100

−0,050

DKK

−4,35%1,100 DKK

0,6 MDKK

173 MDKK

4 232

QLife Holding AB

−4,35%

2,20

−0,10

SEK

−4,35%2,20 SEK

0,2 MSEK

29 MSEK

1 150

P

Pacira BioSciences

−4,34%

22,02

−1,00

USD

−4,34%22,02 USD

0 MUSD

1 034 MUSD

13

−4,33%

104,28

−4,72

USD

−4,33%104,28 USD

1 326 MUSD

27 374 MUSD

4 154

G

Grupo Aeroportuario del Pacifico ADR

−4,33%

209,75

−9,49

USD

−4,33%209,75 USD

0 MUSD

173 180 MUSD

18

−4,33%

6,41

−0,29

USD

−4,33%6,41 USD

0 MUSD

543 MUSD

131

Ortelius International AB

−4,33%

1,99

−0,09

SEK

−4,33%1,99 SEK

0,5 MSEK

132 MSEK

420

R

REX American Resources

−4,32%

30,97

−1,40

USD

−4,32%30,97 USD

0 MUSD

1 070 MUSD

6

A

American Bitcoin

−4,32%

4,87

−0,22

USD

−4,32%4,87 USD

0 MUSD

4 625 MUSD

169

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

0 MUSD

591 MUSD

251

U

−4,32%

2,88

−0,13

USD

−4,32%2,88 USD

0 MUSD

4 418 MUSD

50

Lyckegård Group AB

−4,31%

2,22

−0,10

SEK

−4,31%2,22 SEK

0,1 MSEK

158 MSEK

338

T

−4,31%

13,11

−0,59

USD

−4,31%13,11 USD

0 MUSD

62 MUSD

16

A

Arch Biopartners Inc.

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0 MCAD

62 MCAD

2

S

−4,30%

2,67

−0,12

USD

−4,30%2,67 USD

0 MUSD

103 MUSD

13

−4,30%

5,12

−0,23

USD

−4,30%5,12 USD

0 MUSD

726 MUSD

3

I

IDEAYA Biosciences

−4,29%

29,20

−1,31

USD

−4,29%29,20 USD

0 MUSD

2 674 MUSD

25

−4,29%

104,38

−4,68

USD

−4,29%104,38 USD

517 MUSD

25 520 MUSD

739

S

Semilux International

−4,29%

0,8724

−0,0391

USD

−4,29%0,8724 USD

0 MUSD

34 MUSD

2

Cereno Scientific AB ser. B

−4,29%

7,700

−0,345

SEK

−4,29%7,700 SEK

8,2 MSEK

2 376 MSEK

1 647

V

−4,29%

24,79

−1,11

USD

−4,29%24,79 USD

0 MUSD

47 MUSD

32

High Coast Distillery AB ser. B

−4,29%

40,20

−1,80

SEK

−4,29%40,20 SEK

0,1 MSEK

241 MSEK

157

ATHA Energy Corp

−4,29%

0,67

−0,03

CAD

−4,29%0,67 CAD

0 MCAD

200 MCAD

352

S

Sage Potash Corp

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0 MCAD

33 MCAD

17

S

Sailfish Royalty Corp

−4,29%

2,68

−0,12

CAD

−4,29%2,68 CAD

0 MCAD

211 MCAD

9

V

Visionary Copper and Gold Mines Inc.

−4,29%

0,67

−0,03

CAD

−4,29%0,67 CAD

0 MCAD

13 MCAD

49

Pierce Group AB

−4,28%

12,30

−0,55

SEK

−4,28%12,30 SEK

2,5 MSEK

995 MSEK

510

V

−4,28%

39,83

−1,78

USD

−4,28%39,83 USD

0 MUSD

2 364 MUSD

22

Metalla Royalty & Streaming

−4,27%

6,95

−0,31

USD

−4,27%6,95 USD

0 MUSD

667 MUSD

96

M

Maravai LifeSciences A

−4,26%

3,37

−0,15

USD

−4,26%3,37 USD

0 MUSD

509 MUSD

42

First Nordic Metals Corp.

−4,26%

0,450

−0,020

CAD

−4,26%0,450 CAD

0 MCAD

150 MCAD

88

K

Kenorland Minerals Ltd.

−4,26%

1,80

−0,08

CAD

−4,26%1,80 CAD

0 MCAD

147 MCAD

26

M

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0 MCAD

8 MCAD

29

S

Surge Copper Corp.

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0 MCAD

81 MCAD

26

Xbrane Biopharma AB

−4,25%

14,362

−0,638

SEK

−4,25%14,362 SEK

2,9 MSEK

309 MSEK

1 581

−4,25%

23,42

−1,04

SEK

−4,25%23,42 SEK

12 MSEK

3 205 MSEK

3 946

−4,25%

9,91

−0,44

USD

−4,25%9,91 USD

0 MUSD

138 MUSD

149

G

Gunnison Copper Corp.

−4,25%

0,383

−0,017

CAD

−4,25%0,383 CAD

0 MCAD

144 MCAD

97

Navigo Invest AB

−4,25%

1,915

−0,085

SEK

−4,25%1,915 SEK

0,0 MSEK

173 MSEK

85

Episurf Medical AB B

−4,25%

0,0338

−0,0015

SEK

−4,25%0,0338 SEK

0,1 MSEK

59 MSEK

929

F

Focus Universal

−4,25%

4,06

−0,18

USD

−4,25%4,06 USD

0 MUSD

31 MUSD

5

Vis

av 12 534 resultat