Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Southern Copper

-

192,66

-

USD

192,66 USD

0 MUSD

155 299 MUSD

757

S

Southern First Bancshares

-

59,66

-

USD

59,66 USD

0 MUSD

490 MUSD

3

S

Southern Missouri Bancorp

-

64,23

-

USD

64,23 USD

0 MUSD

714 MUSD

1

S

-

1,30

-

USD

1,30 USD

0 MUSD

70 MUSD

3

S

Southside Bancshares

-

32,90

-

USD

32,90 USD

0 MUSD

989 MUSD

5

S

SouthState Bank

-

103,69

-

USD

103,69 USD

0 MUSD

10 422 MUSD

5

Southwest Airlines

-

54,80

-

USD

54,80 USD

0 MUSD

26 924 MUSD

103

-

86,64

-

USD

86,64 USD

0 MUSD

6 254 MUSD

4

S

-

0,4410

-

USD

0,4410 USD

0 MUSD

5 MUSD

4

S

SP Trups Perpetual

-

19,36

-

USD

19,36 USD

0 MUSD

-

2

S

-

0,7805

-

USD

0,7805 USD

0 MUSD

19 MUSD

6

S

Spark I Acquisition

-

11,35

-

USD

11,35 USD

0 MUSD

98 MUSD

1

S

Special Opportunities Fund Pref C

-

14,95

-

USD

14,95 USD

0 MUSD

-

1

S

-

1,50

-

USD

1,50 USD

0 MUSD

46 MUSD

110

S

Spectrum Brands

-

78,32

-

USD

78,32 USD

0 MUSD

1 817 MUSD

9

S

Spero Therapeutics

-

2,33

-

USD

2,33 USD

0 MUSD

131 MUSD

49

S

-

1,21

-

USD

1,21 USD

0 MUSD

4 MUSD

87

S

Sphere Entertainment

-

115,24

-

USD

115,24 USD

0 MUSD

4 091 MUSD

30

S

-

89,10

-

USD

89,10 USD

0 MUSD

5 266 MUSD

4

-

9,39

-

USD

9,39 USD

0 MUSD

311 MUSD

203

S

Splash Beverage Group

-

0,4755

-

USD

0,4755 USD

0 MUSD

2 MUSD

9

S

-

13,51

-

USD

13,51 USD

0 MUSD

278 MUSD

19

Sportradar Group

-

17,19

-

USD

17,19 USD

0 MUSD

5 298 MUSD

57

S

Sports Entertainment Gaming Global

-

1,23

-

USD

1,23 USD

0 MUSD

16 MUSD

53

S

Sportsman's Warehouse

-

1,20

-

USD

1,20 USD

0 MUSD

46 MUSD

15

-

477,58

-

USD

477,58 USD

0 MUSD

98 073 MUSD

6 558

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Spring Valley Acquisition III

-

10,61

-

USD

10,61 USD

0 MUSD

325 MUSD

4

S

Springview Holdings

-

3,61

-

USD

3,61 USD

0 MUSD

-

21

S

-

5,57

-

USD

5,57 USD

0 MUSD

1 374 MUSD

18

-

123,99

-

USD

123,99 USD

0 MUSD

3 205 MUSD

19

S

-

9,82

-

USD

9,82 USD

0 MUSD

-

1

S

Sprott Physical Gold And Silver Trust Unit

-

50,11

-

USD

50,11 USD

0 MUSD

-

19

Sprott Physical Gold Trust Unit

-

37,59

-

USD

37,59 USD

0 MUSD

-

57

S

Sprott Physical Platinum And Palladium Trust Unit

-

17,07

-

USD

17,07 USD

0 MUSD

-

9

Sprott Physical Silver Trust Units

-

25,42

-

USD

25,42 USD

0 MUSD

-

99

-

7,24

-

USD

7,24 USD

0 MUSD

429 MUSD

30

Sprouts Farmers Market

-

67,67

-

USD

67,67 USD

0 MUSD

6 589 MUSD

391

Spruce Biosciences

-

53,48

-

USD

53,48 USD

0 MUSD

57 MUSD

96

-

4,31

-

USD

4,31 USD

0 MUSD

78 MUSD

91

-

58,40

-

USD

58,40 USD

0 MUSD

2 202 MUSD

22

SPX Technologies

-

241,58

-

USD

241,58 USD

0 MUSD

12 039 MUSD

32

S

Spyre Therapeutics

-

36,60

-

USD

36,60 USD

0 MUSD

2 840 MUSD

21

S

-

16,99

-

USD

16,99 USD

0 MUSD

142 MUSD

9

S

SRH Total Return Fund

-

17,95

-

USD

17,95 USD

0 MUSD

-

1

S

SRX Health Solutions

-

0,1345

-

USD

0,1345 USD

0 MUSD

9 MUSD

90

S

SS Innovations International

-

4,40

-

USD

4,40 USD

0 MUSD

852 MUSD

13

SS&C Technologies

-

72,74

-

USD

72,74 USD

0 MUSD

17 751 MUSD

16

-

26,59

-

USD

26,59 USD

0 MUSD

5 423 MUSD

263

S

-

70,70

-

USD

70,70 USD

0 MUSD

3 753 MUSD

22

-

17,56

-

USD

17,56 USD

0 MUSD

874 MUSD

10

S

Stabilis Solutions

-

5,23

-

USD

5,23 USD

0 MUSD

97 MUSD

4

S

StableX Technologies

-

2,48

-

USD

2,48 USD

0 MUSD

4 MUSD

73

Stag Industrial

-

38,20

-

USD

38,20 USD

0 MUSD

7 298 MUSD

816

S

-

4,79

-

USD

4,79 USD

0 MUSD

1 212 MUSD

9

S

-

0,3459

-

USD

0,3459 USD

0 MUSD

-

2

S

Standard BioTools

-

1,14

-

USD

1,14 USD

0 MUSD

438 MUSD

31

Standard Lithium

-

4,21

-

USD

4,21 USD

0 MUSD

1 003 MUSD

104

S

Standard Motor Products

-

44,34

-

USD

44,34 USD

0 MUSD

975 MUSD

6

-

31,26

-

USD

31,26 USD

0 MUSD

10 456 MUSD

37

S

Standex International

-

253,93

-

USD

253,93 USD

0 MUSD

3 077 MUSD

6

Stanley Black & Decker

-

89,83

-

USD

89,83 USD

0 MUSD

13 913 MUSD

367

-

88,14

-

USD

88,14 USD

0 MUSD

10 073 MUSD

43

Star Bulk Carriers

-

24,71

-

USD

24,71 USD

0 MUSD

2 813 MUSD

388

S

Star Equity Holdings

-

10,01

-

USD

10,01 USD

0 MUSD

34 MUSD

10

S

Star Equity Pref A

-

9,71

-

USD

9,71 USD

0 MUSD

-

3

S

Star Holdings - Shares of Beneficial Interest

-

8,39

-

USD

8,39 USD

0 MUSD

101 MUSD

28

-

95,76

-

USD

95,76 USD

0 MUSD

109 099 MUSD

4 127

S

-

3,60

-

USD

3,60 USD

0 MUSD

36 MUSD

33

S

Starfighters Space

-

9,02

-

USD

9,02 USD

0 MUSD

396 MUSD

68

Starwood Property Trust

-

18,11

-

USD

18,11 USD

0 MUSD

6 707 MUSD

275

S

Starz Entertainment

-

9,23

-

USD

9,23 USD

0 MUSD

154 MUSD

9

-

129,68

-

USD

129,68 USD

0 MUSD

36 191 MUSD

72

S

Steakholder Foods ADR

-

1,44

-

USD

1,44 USD

0 MUSD

2 MUSD

66

S

-

8,32

-

USD

8,32 USD

0 MUSD

308 MUSD

34

-

192,74

-

USD

192,74 USD

0 MUSD

28 147 MUSD

117

-

7,84

-

USD

7,84 USD

0 MUSD

22 708 MUSD

257

S

Stellar Bancorp

-

38,74

-

USD

38,74 USD

0 MUSD

1 966 MUSD

2

Stellus Capital Investment

-

11,26

-

USD

11,26 USD

0 MUSD

326 MUSD

254

S

-

11,30

-

USD

11,30 USD

0 MUSD

95 MUSD

267

-

66,11

-

USD

66,11 USD

0 MUSD

1 495 MUSD

17

S

StepStone Group A

-

56,86

-

USD

56,86 USD

0 MUSD

4 557 MUSD

4

S

-

2,03

-

USD

2,03 USD

0 MUSD

189 MUSD

36

S

-

249,35

-

USD

249,35 USD

0 MUSD

24 455 MUSD

24

Sterling Infrastructure

-

410,63

-

USD

410,63 USD

0 MUSD

12 614 MUSD

280

S

Stevanato Group

-

16,23

-

USD

16,23 USD

0 MUSD

4 419 MUSD

32

S

-

39,16

-

USD

39,16 USD

0 MUSD

2 845 MUSD

7

S

Stewart Information Services

-

67,62

-

USD

67,62 USD

0 MUSD

2 024 MUSD

2

S

Stifel Financial

-

120,49

-

USD

120,49 USD

0 MUSD

12 269 MUSD

3

S

Stifel Financial ADR Pref

-

17,61

-

USD

17,61 USD

0 MUSD

-

0

S

Stifel Financial B Pref

-

24,36

-

USD

24,36 USD

0 MUSD

-

0

S

Stifel Financial Pref C

-

24,25

-

USD

24,25 USD

0 MUSD

-

0

-

3,48

-

USD

3,48 USD

0 MUSD

467 MUSD

62

STMicroelectronics N.V. ADR

-

33,77

-

USD

33,77 USD

0 MUSD

30 014 MUSD

358

S

Stock Yards Bancorp

-

68,90

-

USD

68,90 USD

0 MUSD

2 031 MUSD

1

S

Stoke Therapeutics

-

30,98

-

USD

30,98 USD

0 MUSD

1 770 MUSD

36

StoneCo A Common Share

-

16,45

-

USD

16,45 USD

0 MUSD

-

335

S

-

8,82

-

USD

8,82 USD

0 MUSD

247 MUSD

6

S

-

128,08

-

USD

128,08 USD

0 MUSD

6 720 MUSD

23

S

Stran & Company

-

1,69

-

USD

1,69 USD

0 MUSD

31 MUSD

35

Vis

av 6 012 resultat