Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Q

Quantum Biopharma

-

17,41

-

USD

17,41 USD

0 MUSD

56 MUSD

50

Quantum Computing

-

19,35

-

USD

19,35 USD

0 MUSD

3 139 MUSD

8 989

-

1,81

-

USD

1,81 USD

0 MUSD

335 MUSD

638

-

8,18

-

USD

8,18 USD

0 MUSD

4 572 MUSD

2 852

Q

Quartzsea Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

115 MUSD

-

Q

Quartzsea Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Q

-

3,23

-

USD

3,23 USD

0 MUSD

533 MUSD

43

Q

Quest Diagnostics

-

172,50

-

USD

172,50 USD

0 MUSD

19 257 MUSD

37

-

2,03

-

USD

2,03 USD

0 MUSD

43 MUSD

12

Q

Quetta Acquisition

-

11,00

-

USD

11,00 USD

0 MUSD

41 MUSD

-

Q

Quetta Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Q

-

1,25

-

USD

1,25 USD

0 MUSD

112 MUSD

8

Q

-

6,19

-

USD

6,19 USD

0 MUSD

98 MUSD

22

-

30,82

-

USD

30,82 USD

0 MUSD

1 976 MUSD

58

Q

Quince Therapeutics

-

1,61

-

USD

1,61 USD

0 MUSD

85 MUSD

52

Q

-

16,19

-

USD

16,19 USD

0 MUSD

911 MUSD

1

Q

Quoin Pharmaceuticals ADR

-

8,73

-

USD

8,73 USD

0 MUSD

5 MUSD

18

Q

-

2,90

-

USD

2,90 USD

0 MUSD

28 MUSD

42

-

6,68

-

USD

6,68 USD

0 MUSD

-

14

-

21,65

-

USD

21,65 USD

0 MUSD

14 513 MUSD

30

Q

-

61,99

-

USD

61,99 USD

0 MUSD

-

-

R

Rackspace Technology

-

1,39

-

USD

1,39 USD

0 MUSD

318 MUSD

29

R

-

13,27

-

USD

13,27 USD

0 MUSD

218 MUSD

12

R

-

35,64

-

USD

35,64 USD

0 MUSD

4 788 MUSD

10

Radiant Logistics

-

6,19

-

USD

6,19 USD

0 MUSD

292 MUSD

4

R

Radiopharm Theranostics ADR

-

4,05

-

USD

4,05 USD

0 MUSD

34 MUSD

-

Radius Recycling

-

29,98

-

USD

29,98 USD

0 MUSD

840 MUSD

71

-

55,32

-

USD

55,32 USD

0 MUSD

4 146 MUSD

12

R

-

30,80

-

USD

30,80 USD

0 MUSD

1 291 MUSD

10

R

-

1,84

-

USD

1,84 USD

0 MUSD

65 MUSD

75

-

0,3630

-

USD

0,3630 USD

0 MUSD

17 MUSD

192

R

Rain Enhancement Technologies

-

3,36

-

USD

3,36 USD

0 MUSD

25 MUSD

2

R

Ralliant Corporation When Issued

-

48,00

-

USD

48,00 USD

0 MUSD

5 424 MUSD

33

R

-

0,5114

-

USD

0,5114 USD

0 MUSD

14 MUSD

18

-

284,92

-

USD

284,92 USD

0 MUSD

17 259 MUSD

103

R

Ramaco Resources A

-

13,00

-

USD

13,00 USD

0 MUSD

651 MUSD

17

R

Ramaco Resources B

-

8,35

-

USD

8,35 USD

0 MUSD

651 MUSD

19

-

65,18

-

USD

65,18 USD

0 MUSD

6 852 MUSD

114

R

-

16,53

-

USD

16,53 USD

0 MUSD

48 MUSD

4

R

Range Capital Acquisition

-

10,24

-

USD

10,24 USD

0 MUSD

164 MUSD

-

R

Range Capital Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

R

Range Resources

−0,83%

38,44

−0,32

USD

−0,83%38,44 USD

0 MUSD

9 186 MUSD

49

R

Ranger Energy Services A

-

12,53

-

USD

12,53 USD

0 MUSD

282 MUSD

11

Rani Therapeutics A

-

0,6014

-

USD

0,6014 USD

0 MUSD

18 MUSD

116

R

-

3,63

-

USD

3,63 USD

0 MUSD

306 MUSD

14

R

Rapid Micro Biosystems A

-

3,50

-

USD

3,50 USD

0 MUSD

153 MUSD

17

-

24,40

-

USD

24,40 USD

0 MUSD

1 535 MUSD

60

Rapport Therapeutics

-

12,62

-

USD

12,62 USD

0 MUSD

439 MUSD

3

R

RAPT Therapeutics

-

8,03

-

USD

8,03 USD

0 MUSD

135 MUSD

12

Rave Restaurant Group

-

2,82

-

USD

2,82 USD

0 MUSD

40 MUSD

11

R

Raymond James Financial

-

157,58

-

USD

157,58 USD

0 MUSD

31 793 MUSD

7

R

Raymond James Financial B

+0,04%

25,25

+0,01

USD

+0,04%25,25 USD

0 MUSD

-

-

R

Rayonier Advanced Materials

-

4,14

-

USD

4,14 USD

0 MUSD

276 MUSD

15

R

-

23,08

-

USD

23,08 USD

0 MUSD

3 595 MUSD

53

R

Raytech Holding

-

1,37

-

USD

1,37 USD

0 MUSD

23 MUSD

7

R

-

18,70

-

USD

18,70 USD

0 MUSD

325 MUSD

1

R

-

381,60

-

USD

381,60 USD

0 MUSD

12 011 MUSD

12

RCI Hospitality

-

40,09

-

USD

40,09 USD

0 MUSD

348 MUSD

106

R

RCM Technologies

-

26,64

-

USD

26,64 USD

0 MUSD

200 MUSD

14

R

-

8,11

-

USD

8,11 USD

0 MUSD

162 MUSD

3

R

Reading International A

-

1,28

-

USD

1,28 USD

0 MUSD

43 MUSD

5

R

Reading International B

-

10,39

-

USD

10,39 USD

0 MUSD

43 MUSD

1

-

4,62

-

USD

4,62 USD

0 MUSD

788 MUSD

228

Ready Capital C Pref

−2,26%

15,15

−0,35

USD

−2,26%15,15 USD

0 MUSD

-

2

Ready Capital E Pref

-

15,21

-

USD

15,21 USD

0 MUSD

-

11

R

Real Asset Acquisition

-

10,16

-

USD

10,16 USD

0 MUSD

233 MUSD

-

R

Real Asset Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

R

-

1,91

-

USD

1,91 USD

0 MUSD

18 MUSD

1

-

0,2721

-

USD

0,2721 USD

0 MUSD

14 MUSD

17

Realty Income REIT

-

57,49

-

USD

57,49 USD

0 MUSD

51 918 MUSD

8 119

R

-

35,98

-

USD

35,98 USD

0 MUSD

3 211 MUSD

22

-

3,10

-

USD

3,10 USD

0 MUSD

13 MUSD

29

R

Recon Technology

-

2,32

-

USD

2,32 USD

0 MUSD

75 MUSD

26

R

Rectitude Holdings

-

0,0000

-

USD

0,0000 USD

0 MUSD

70 MUSD

1

Recursion Pharmaceuticals A

-

5,36

-

USD

5,36 USD

0 MUSD

2 004 MUSD

742

-

6,90

-

USD

6,90 USD

0 MUSD

668 MUSD

658

R

Red River Bancshares

-

63,95

-

USD

63,95 USD

0 MUSD

418 MUSD

2

Red Robin Gourmet Burgers

-

6,37

-

USD

6,37 USD

0 MUSD

113 MUSD

10

R

Red Rock Resorts A

-

54,61

-

USD

54,61 USD

0 MUSD

3 296 MUSD

1

R

-

49,37

-

USD

49,37 USD

0 MUSD

699 MUSD

167

R

RedCloud Holdings

-

1,92

-

USD

1,92 USD

0 MUSD

89 MUSD

8

-

145,96

-

USD

145,96 USD

0 MUSD

26 933 MUSD

2 480

R

RedHill Biopharma ADR

-

2,10

-

USD

2,10 USD

0 MUSD

5 MUSD

24

-

15,15

-

USD

15,15 USD

0 MUSD

2 160 MUSD

614

R

-

6,01

-

USD

6,01 USD

0 MUSD

800 MUSD

51

R

Redwood Trust Pref A

-

25,15

-

USD

25,15 USD

0 MUSD

-

2

REE Automotive A

-

0,6602

-

USD

0,6602 USD

0 MUSD

18 MUSD

45

R

-

149,52

-

USD

149,52 USD

0 MUSD

9 919 MUSD

15

Regencell Bioscience

-

19,31

-

USD

19,31 USD

0 MUSD

9 113 MUSD

106

R

Regency Centers

-

69,56

-

USD

69,56 USD

0 MUSD

12 692 MUSD

27

R

Regency Centers A Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

R

Regency Centers B Pref

-

22,63

-

USD

22,63 USD

0 MUSD

-

-

Regeneron Pharmaceuticals

-

547,75

-

USD

547,75 USD

0 MUSD

58 097 MUSD

442

R

-

8,74

-

USD

8,74 USD

0 MUSD

425 MUSD

28

R

Regional Management

-

32,95

-

USD

32,95 USD

0 MUSD

327 MUSD

4

Regions Financial

-

24,66

-

USD

24,66 USD

0 MUSD

22 168 MUSD

9

Regions Financial C Pref

-

24,58

-

USD

24,58 USD

0 MUSD

-

-

Regions Financial E Pref

-

17,52

-

USD

17,52 USD

0 MUSD

-

-

R

Regions Finl New Dep Shs Repstg 1100th Perp Pfd Ser F

-

25,18

-

USD

25,18 USD

0 MUSD

-

-

R

-

23,25

-

USD

23,25 USD

0 MUSD

57 MUSD

17

Vis

av 6 319 resultat