Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

112,08

-

USD

112,08 USD

0 MUSD

16 560 MUSD

578

R

-

60,60

-

USD

60,60 USD

0 MUSD

29 369 MUSD

59

R

Roman DBDR Acquisition II

-

10,42

-

USD

10,42 USD

0 MUSD

320 MUSD

1

-

73,24

-

USD

73,24 USD

0 MUSD

1 135 MUSD

393

Roper Technologies

-

450,83

-

USD

450,83 USD

0 MUSD

48 526 MUSD

85

-

181,14

-

USD

181,14 USD

0 MUSD

58 589 MUSD

48

Royal Bank Of Canada

-

171,51

-

USD

171,51 USD

0 MUSD

239 129 MUSD

38

Royal Caribbean Cruises

-

285,67

-

USD

285,67 USD

0 MUSD

77 906 MUSD

1 278

-

233,32

-

USD

233,32 USD

0 MUSD

19 692 MUSD

731

R

Royalty Management Holding A

-

2,89

-

USD

2,89 USD

0 MUSD

44 MUSD

11

R

Royce Global Value Trust

-

13,20

-

USD

13,20 USD

0 MUSD

-

1

R

Royce Micro-Cap Trust

-

10,60

-

USD

10,60 USD

0 MUSD

-

2

R

Royce Small-Cap Trust

-

16,27

-

USD

16,27 USD

0 MUSD

-

4

R

-

5,43

-

USD

5,43 USD

0 MUSD

1 198 MUSD

11

RPM International

-

106,17

-

USD

106,17 USD

0 MUSD

13 613 MUSD

12

-

185,17

-

USD

185,17 USD

0 MUSD

248 270 MUSD

5 091

R

Ruanyun Edai Technology

-

1,21

-

USD

1,21 USD

0 MUSD

41 MUSD

4

R

-

1,22

-

USD

1,22 USD

0 MUSD

-

21

-

78,66

-

USD

78,66 USD

0 MUSD

15 744 MUSD

539

-

6,67

-

USD

6,67 USD

0 MUSD

2 262 MUSD

343

R

Runway Growth Finance

-

8,93

-

USD

8,93 USD

0 MUSD

323 MUSD

40

R

Rush Enterprises A

-

55,61

-

USD

55,61 USD

0 MUSD

4 287 MUSD

2

R

Rush Enterprises B

-

57,48

-

USD

57,48 USD

0 MUSD

4 431 MUSD

1

Rush Street Interactive A

-

19,49

-

USD

19,49 USD

0 MUSD

1 908 MUSD

150

R

-

12,71

-

USD

12,71 USD

0 MUSD

2 086 MUSD

13

R

-

10,93

-

USD

10,93 USD

0 MUSD

449 MUSD

14

R

Ryan Specialtys A

-

51,82

-

USD

51,82 USD

0 MUSD

6 673 MUSD

15

-

73,72

-

USD

73,72 USD

0 MUSD

38 737 MUSD

68

-

0,2845

-

USD

0,2845 USD

0 MUSD

-

14

R

-

196,18

-

USD

196,18 USD

0 MUSD

7 921 MUSD

15

Ryerson Holding

-

26,27

-

USD

26,27 USD

0 MUSD

846 MUSD

10

R

Ryman Hospitality Properties REIT

-

97,47

-

USD

97,47 USD

0 MUSD

6 141 MUSD

16

R

-

23,87

-

USD

23,87 USD

0 MUSD

51 MUSD

20

R

-

0,1655

-

USD

0,1655 USD

0 MUSD

6 MUSD

44

-

529,45

-

USD

529,45 USD

0 MUSD

160 318 MUSD

829

S

-

40,33

-

USD

40,33 USD

0 MUSD

1 542 MUSD

1

S

SAB Biotherapeutics

-

3,78

-

USD

3,78 USD

0 MUSD

180 MUSD

17

S

-

6,95

-

USD

6,95 USD

0 MUSD

-

3

S

Sabine Royalty Trust Unit

-

69,75

-

USD

69,75 USD

0 MUSD

1 017 MUSD

3

S

-

8,53

-

USD

8,53 USD

0 MUSD

1 237 MUSD

60

Sabra Health Care REIT

-

18,79

-

USD

18,79 USD

0 MUSD

4 685 MUSD

122

-

1,39

-

USD

1,39 USD

0 MUSD

549 MUSD

119

S

-

0,9951

-

USD

0,9951 USD

0 MUSD

48 MUSD

52

S

Sachem Capital A Pref

-

17,30

-

USD

17,30 USD

0 MUSD

-

10

S

-

1,92

-

USD

1,92 USD

0 MUSD

3 MUSD

25

S

Safe & Green Holdings

-

2,25

-

USD

2,25 USD

0 MUSD

14 MUSD

114

S

-

4,82

-

USD

4,82 USD

0 MUSD

493 MUSD

63

S

Safe Bulkers Pref C

+0,67%

25,63

+0,17

USD

+0,67%25,63 USD

0 MUSD

-

5

S

Safe Bulkers Pref D

-

25,40

-

USD

25,40 USD

0 MUSD

-

7

S

-

4,27

-

USD

4,27 USD

0 MUSD

90 MUSD

35

-

13,53

-

USD

13,53 USD

0 MUSD

971 MUSD

52

S

Safety Insurance Group

-

78,40

-

USD

78,40 USD

0 MUSD

1 168 MUSD

6

S

Saga Communications A

-

11,44

-

USD

11,44 USD

0 MUSD

74 MUSD

2

Sagimet Biosciences

-

5,96

-

USD

5,96 USD

0 MUSD

194 MUSD

51

S

-

2,01

-

USD

2,01 USD

0 MUSD

-

44

-

331,02

-

USD

331,02 USD

0 MUSD

8 819 MUSD

6

S

-

9,39

-

USD

9,39 USD

0 MUSD

18 MUSD

4

-

21,15

-

USD

21,15 USD

0 MUSD

11 878 MUSD

36

S

Salarius Pharmaceuticals

-

0,6573

-

USD

0,6573 USD

0 MUSD

4 MUSD

28

-

266,08

-

USD

266,08 USD

0 MUSD

249 317 MUSD

5 521

S

-

14,99

-

USD

14,99 USD

0 MUSD

1 473 MUSD

15

S

Samfine Creation Group

-

0,9456

-

USD

0,9456 USD

0 MUSD

19 MUSD

5

-

36,48

-

USD

36,48 USD

0 MUSD

21 049 MUSD

230

Sana Biotechnology

-

4,41

-

USD

4,41 USD

0 MUSD

1 175 MUSD

830

S

-

24,22

-

USD

24,22 USD

0 MUSD

216 MUSD

32

-

250,05

-

USD

250,05 USD

0 MUSD

36 646 MUSD

378

SandRidge Energy

-

14,31

-

USD

14,31 USD

0 MUSD

526 MUSD

36

Sangamo Therapeutics

-

0,4250

-

USD

0,4250 USD

0 MUSD

143 MUSD

227

S

Sangoma Technologies

-

0,0000

-

USD

0,0000 USD

0 MUSD

168 MUSD

1

S

-

154,34

-

USD

154,34 USD

0 MUSD

8 421 MUSD

59

-

48,47

-

USD

48,47 USD

0 MUSD

117 051 MUSD

389

S

-

1,20

-

USD

1,20 USD

0 MUSD

101 MUSD

12

S

Sanuwave Health

-

30,49

-

USD

30,49 USD

0 MUSD

262 MUSD

14

-

246,56

-

USD

246,56 USD

0 MUSD

280 409 MUSD

108

Saratoga Investment New

-

23,17

-

USD

23,17 USD

0 MUSD

373 MUSD

82

Sarepta Therapeutics

-

22,12

-

USD

22,12 USD

0 MUSD

2 318 MUSD

222

-

6,42

-

USD

6,42 USD

0 MUSD

-

106

S

-

2,01

-

USD

2,01 USD

0 MUSD

272 MUSD

76

S

-

31,55

-

USD

31,55 USD

0 MUSD

770 MUSD

5

S

Saul Centers Pref D

+1,25%

20,98

+0,26

USD

+1,25%20,98 USD

0 MUSD

-

2

S

Saul Centers Pref E

-

22,72

-

USD

22,72 USD

0 MUSD

-

1

-

6,45

-

USD

6,45 USD

0 MUSD

1 312 MUSD

73

S

Saverone 2014 ADR

-

1,37

-

USD

1,37 USD

0 MUSD

-

4

Savers Value Village

-

9,43

-

USD

9,43 USD

0 MUSD

1 473 MUSD

19

S

SB Financial Group

-

21,89

-

USD

21,89 USD

0 MUSD

138 MUSD

1

Sba Communications A

-

192,60

-

USD

192,60 USD

0 MUSD

20 521 MUSD

39

S

SBC Medical Group

-

4,44

-

USD

4,44 USD

0 MUSD

455 MUSD

4

S

Scage Future - American Depositary Shares

-

2,09

-

USD

2,09 USD

0 MUSD

151 MUSD

1

S

-

39,71

-

USD

39,71 USD

0 MUSD

871 MUSD

2

S

ScanTech AI Systems

-

2,84

-

USD

2,84 USD

0 MUSD

-

44

S

SCE Trust V Pref K

-

25,13

-

USD

25,13 USD

0 MUSD

-

0

S

SCE Trust VI Pref L

-

17,61

-

USD

17,61 USD

0 MUSD

-

6

Schlumberger Limited

-

37,79

-

USD

37,79 USD

0 MUSD

56 455 MUSD

522

S

-

5,86

-

USD

5,86 USD

0 MUSD

285 MUSD

5

S

Schneider National

-

27,29

-

USD

27,29 USD

0 MUSD

4 784 MUSD

6

-

45,67

-

USD

45,67 USD

0 MUSD

4 659 MUSD

37

S

-

29,42

-

USD

29,42 USD

0 MUSD

749 MUSD

1

-

18,31

-

USD

18,31 USD

0 MUSD

1 349 MUSD

280

S

Schweitzer-Mauduit International

-

12,44

-

USD

12,44 USD

0 MUSD

680 MUSD

10

S

Science Applications International

-

102,71

-

USD

102,71 USD

0 MUSD

4 635 MUSD

20

Vis

av 6 057 resultat