Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

1,58

-

USD

1,58 USD

0 MUSD

101 MUSD

762

-

10,49

-

USD

10,49 USD

0 MUSD

2 577 MUSD

75

-

21,86

-

USD

21,86 USD

0 MUSD

13 191 MUSD

106

G

-

45,30

-

USD

45,30 USD

0 MUSD

7 990 MUSD

17

-

0,2909

-

USD

0,2909 USD

0 MUSD

8 MUSD

78

G

-

23,28

-

USD

23,28 USD

0 MUSD

5 180 MUSD

19

G

-

31,09

-

USD

31,09 USD

0 MUSD

944 MUSD

3

-

126,02

-

USD

126,02 USD

0 MUSD

17 383 MUSD

232

G

Genworth Financial

-

7,41

-

USD

7,41 USD

0 MUSD

3 121 MUSD

7

-

26,13

-

USD

26,13 USD

0 MUSD

3 722 MUSD

210

G

-

7,24

-

USD

7,24 USD

0 MUSD

364 MUSD

57

Geospace Technologies

-

12,56

-

USD

12,56 USD

0 MUSD

164 MUSD

28

-

0,6669

-

USD

0,6669 USD

0 MUSD

17 MUSD

110

-

3,01

-

USD

3,01 USD

0 MUSD

5 916 MUSD

81

G

German American Bancorp

-

41,11

-

USD

41,11 USD

0 MUSD

1 533 MUSD

1

-

1,38

-

USD

1,38 USD

0 MUSD

917 MUSD

83

G

Gesher Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

207 MUSD

-

G

Gesher Acquisition II Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

1,82

-

USD

1,82 USD

0 MUSD

740 MUSD

25

G

-

27,24

-

USD

27,24 USD

0 MUSD

1 512 MUSD

16

-

1,58

-

USD

1,58 USD

0 MUSD

383 MUSD

2 372

GFL Environmental

-

47,35

-

USD

47,35 USD

0 MUSD

17 389 MUSD

14

G

-

16,05

-

USD

16,05 USD

0 MUSD

960 MUSD

65

G

GIBO Holdings Limited - Class A Ordinary Shares

-

0,0489

-

USD

0,0489 USD

0 MUSD

25 MUSD

23

G

Gibraltar Industries

-

64,03

-

USD

64,03 USD

0 MUSD

1 862 MUSD

2

G

-

1,17

-

USD

1,17 USD

0 MUSD

32 MUSD

1

GigaCloud Technology A

-

21,23

-

USD

21,23 USD

0 MUSD

786 MUSD

237

G

-

1,46

-

USD

1,46 USD

0 MUSD

16 MUSD

5

G

-

10,35

-

USD

10,35 USD

0 MUSD

345 MUSD

-

G

GigCapital7 Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Gilat Satellite Networks

-

7,53

-

USD

7,53 USD

0 MUSD

438 MUSD

152

Gilead Sciences

-

114,54

-

USD

114,54 USD

0 MUSD

140 863 MUSD

1 292

Ginkgo Bioworks A

-

10,79

-

USD

10,79 USD

0 MUSD

648 MUSD

645

-

45,09

-

USD

45,09 USD

0 MUSD

7 745 MUSD

417

G

Glacier Bancorp

-

46,66

-

USD

46,66 USD

0 MUSD

5 475 MUSD

2

Gladstone Capital

-

28,32

-

USD

28,32 USD

0 MUSD

624 MUSD

369

G

Gladstone Commercial E Pref

-

23,27

-

USD

23,27 USD

0 MUSD

-

4

G

Gladstone Commercial G Pref

-

20,28

-

USD

20,28 USD

0 MUSD

-

22

Gladstone Commercial Real Estate Investment Trust

-

14,09

-

USD

14,09 USD

0 MUSD

656 MUSD

377

Gladstone Investment

-

14,13

-

USD

14,13 USD

0 MUSD

521 MUSD

455

-

10,57

-

USD

10,57 USD

0 MUSD

379 MUSD

165

Gladstone Land B Pref

-

19,62

-

USD

19,62 USD

0 MUSD

-

33

G

Gladstone Land D Pref

-

24,72

-

USD

24,72 USD

0 MUSD

-

4

G

Gladstone Land Pref

-

19,63

-

USD

19,63 USD

0 MUSD

-

7

G

+1,75%

106,55

+1,83

USD

+1,75%106,55 USD

0 MUSD

5 984 MUSD

9

G

Glen Burnie Bancorp

-

5,75

-

USD

5,75 USD

0 MUSD

16 MUSD

-

G

Globa Terra Acquisition Unit

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

G

-

7,31

-

USD

7,31 USD

0 MUSD

1 453 MUSD

1

G

Global Business Travel Group A

+3,45%

6,59

+0,22

USD

+3,45%6,59 USD

0 MUSD

3 049 MUSD

9

G

Global Engine Group Holding

-

2,04

-

USD

2,04 USD

0 MUSD

46 MUSD

3

G

Global Indemnity Group A

-

31,00

-

USD

31,00 USD

0 MUSD

435 MUSD

-

G

Global Industrial

-

28,42

-

USD

28,42 USD

0 MUSD

1 082 MUSD

22

G

Global Interactive Technologies

-

2,84

-

USD

2,84 USD

0 MUSD

8 MUSD

10

Global Medical REIT

-

7,16

-

USD

7,16 USD

0 MUSD

476 MUSD

171

Global Medical REIT A Pref

+0,40%

25,17

+0,10

USD

+0,40%25,17 USD

0 MUSD

-

5

G

-

2,71

-

USD

2,71 USD

0 MUSD

63 MUSD

17

Global Net Lease

-

7,60

-

USD

7,60 USD

0 MUSD

1 690 MUSD

131

Global Net Lease A Pref

−0,27%

22,41

−0,06

USD

−0,27%22,41 USD

0 MUSD

-

6

Global Net Lease B Pref

-

21,24

-

USD

21,24 USD

0 MUSD

-

4

Global Net Lease Pref

+0,70%

22,99

+0,16

USD

+0,70%22,99 USD

0 MUSD

-

4

Global Net Lease Pref E

-

22,54

-

USD

22,54 USD

0 MUSD

-

3

G

Global Partners LP Common Units representing Limited Partner Interests

-

52,51

-

USD

52,51 USD

0 MUSD

1 770 MUSD

-

Global Payments

-

81,22

-

USD

81,22 USD

0 MUSD

19 669 MUSD

104

G

Global Self Storage

-

5,33

-

USD

5,33 USD

0 MUSD

60 MUSD

10

Global Ship Lease

-

27,62

-

USD

27,62 USD

0 MUSD

959 MUSD

154

Global Ship Lease B Pref

−0,68%

26,40

−0,18

USD

−0,68%26,40 USD

0 MUSD

-

9

Global Water Resources

-

10,81

-

USD

10,81 USD

0 MUSD

294 MUSD

203

Global-E Online

-

33,44

-

USD

33,44 USD

0 MUSD

5 730 MUSD

175

GLOBALFOUNDRIES

-

41,23

-

USD

41,23 USD

0 MUSD

22 746 MUSD

125

G

-

27,31

-

USD

27,31 USD

0 MUSD

3 422 MUSD

327

-

87,49

-

USD

87,49 USD

0 MUSD

4 086 MUSD

52

G

-

0,0808

-

USD

0,0808 USD

0 MUSD

3 MUSD

31

-

119,13

-

USD

119,13 USD

0 MUSD

9 707 MUSD

65

G

Globus Maritime

-

1,14

-

USD

1,14 USD

0 MUSD

23 MUSD

61

Globus Medical A

-

57,80

-

USD

57,80 USD

0 MUSD

7 759 MUSD

65

G

-

5,85

-

USD

5,85 USD

0 MUSD

3 MUSD

49

G

-

109,37

-

USD

109,37 USD

0 MUSD

4 160 MUSD

7

-

170,77

-

USD

170,77 USD

0 MUSD

24 954 MUSD

40

G

-

15,45

-

USD

15,45 USD

0 MUSD

2 065 MUSD

25

-

0,3663

-

USD

0,3663 USD

0 MUSD

117 MUSD

83

G

-

6,01

-

USD

6,01 USD

0 MUSD

70 MUSD

16

-

40,62

-

USD

40,62 USD

0 MUSD

4 257 MUSD

1 989

Gold Fields ADR

-

23,94

-

USD

23,94 USD

0 MUSD

21 072 MUSD

184

G

-

0,7107

-

USD

0,7107 USD

0 MUSD

94 MUSD

68

-

2,37

-

USD

2,37 USD

0 MUSD

406 MUSD

293

G

Golden Entertainment

-

32,54

-

USD

32,54 USD

0 MUSD

819 MUSD

5

G

Golden Heaven Group

-

1,36

-

USD

1,36 USD

0 MUSD

22 MUSD

16

G

Golden Matrix Group

-

1,84

-

USD

1,84 USD

0 MUSD

242 MUSD

10

G

Golden Sun Health Technology Group A

-

3,26

-

USD

3,26 USD

0 MUSD

6 MUSD

10

-

709,12

-

USD

709,12 USD

0 MUSD

213 733 MUSD

3 521

Goldman Sachs BDC

-

11,72

-

USD

11,72 USD

0 MUSD

1 361 MUSD

132

G

Goldman Sachs Corporate Bond ETF

+0,06%

50,20

+0,03

USD

+0,06%50,20 USD

0 MUSD

-

-

G

Goldman Sachs Group A Pref

+0,69%

21,98

+0,15

USD

+0,69%21,98 USD

0 MUSD

-

3

G

Goldman Sachs Group C Pref

+0,78%

21,96

+0,17

USD

+0,78%21,96 USD

0 MUSD

-

2

Goldman Sachs Group D Pref

-

21,68

-

USD

21,68 USD

0 MUSD

-

8

Goldman Sachs Group Securities STRATS Trust

−1,10%

22,50

−0,25

USD

−1,10%22,50 USD

0 MUSD

-

1

Golub Capital BDC

-

15,09

-

USD

15,09 USD

0 MUSD

3 983 MUSD

131

Good Times Restaurants

-

1,66

-

USD

1,66 USD

0 MUSD

17 MUSD

7

-

4,90

-

USD

4,90 USD

0 MUSD

1 739 MUSD

37

Goodyear Tire & Rubber

-

11,45

-

USD

11,45 USD

0 MUSD

3 228 MUSD

90

Vis

av 6 325 resultat