Gå til hovedinnhold

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13591 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		Terreno Realty CorpTerreno Realty Corp 0 % 0 USD 51.2 –– 0 / 0 51,6050,61 8.1 MUSD06:00:01Terreno Realty Corp
    		    
     
    Kjøp
    Selg
    		Sportsman's Warehouse Holdings, Inc.Sportsman's Warehouse Holdings, Inc. 0 % 0 USD 11.17 –– 0 / 0 11,4310,55 8.1 MUSD06:00:00Sportsman's Warehouse Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares 0 % 0 CAD 8.05 8,058,09 8.05 / 8.09 8,117,86 8.1 MCAD06:00:06TransAlta Corporation Ordinary Shares
    		    
     
    Kjøp
    Selg
    		Limelight Networks, Inc.Limelight Networks, Inc. 0 % 0 USD 4.94 –– 0 / 0 5,124,87 8.1 MUSD06:00:00Limelight Networks, Inc.
    		    
     
    Kjøp
    Selg
    		UFP Industries, Inc.UFP Industries, Inc. 0 % 0 USD 45.73 –– 0 / 0 45,9244,25 8.1 MUSD06:00:00UFP Industries, Inc.
    		    
     
    Kjøp
    Selg
    		UMB Financial CorporationUMB Financial Corporation 0 % 0 USD 51.28 –– 0 / 0 51,7750,52 8.1 MUSD06:00:00UMB Financial Corporation
    		    
     
    Kjøp
    Selg
    		Sturm, Ruger & Co., Inc.Sturm, Ruger & Co., Inc. 0 % 0 USD 62.34 –– 0 / 0 62,7260,31 8.0 MUSD06:00:00Sturm, Ruger & Co., Inc.
    		    
     
    Kjøp
    Selg
    		Zentalis Pharmaceuticals, Inc.Zentalis Pharmaceuticals, Inc. 0 % 0 USD 52.22 –– 0 / 0 52,4340,00 8.0 MUSD06:00:00Zentalis Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		BMC Stock Holdings, Inc.BMC Stock Holdings, Inc. 0 % 0 USD 26.17 –– 0 / 0 26,4925,57 8.0 MUSD06:00:00BMC Stock Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		TORC Oil & Gas LtdTORC Oil & Gas Ltd 0 % 0 CAD 1.44 1,441,46 1.44 / 1.46 1,521,42 8.0 MCAD06:00:06TORC Oil & Gas Ltd
    		    
     
    Kjøp
    Selg
    		Crestwood Equity Partners LPCrestwood Equity Partners LP 0 % 0 USD 14.22 –– 0 / 0 14,6313,62 8.0 MUSD06:00:00Crestwood Equity Partners LP
    		    
     
    Kjøp
    Selg
    		Enel Americas S.A. American Depositary SharesEnel Americas S.A. American Depositary Shares 0 % 0 USD 7.43 –– 0 / 0 7,637,23 8.0 MUSD06:00:00Enel Americas S.A. American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc. 0 % 0 USD 43.86 –– 0 / 0 44,0142,73 8.0 MUSD06:00:00Aerojet Rocketdyne Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Kennametal Inc.Kennametal Inc. 0 % 0 USD 27.77 –– 0 / 0 28,1327,09 8.0 MUSD06:00:00Kennametal Inc.
    		    
     
    Kjøp
    Selg
    		BGC Partners, Inc. - Class ABGC Partners, Inc. - Class A 0 % 0 USD 2.58 –– 0 / 0 2,682,57 7.9 MUSD06:00:00BGC Partners, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		QTS Realty Trust, Inc. Class AQTS Realty Trust, Inc. Class A 0 % 0 USD 68.68 –– 0 / 0 68,7165,66 7.9 MUSD06:00:00QTS Realty Trust, Inc. Class A
    		    
     
    Kjøp
    Selg
    		Hub Group, Inc. - Class AHub Group, Inc. - Class A 0 % 0 USD 46.77 –– 0 / 0 47,2046,23 7.9 MUSD06:00:00Hub Group, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Littelfuse, Inc.Littelfuse, Inc. 0 % 0 USD 162.49 –– 0 / 0 163,45157,95 7.9 MUSD06:00:00Littelfuse, Inc.
    		    
     
    Kjøp
    Selg
    		J & J Snack Foods Corp.J & J Snack Foods Corp. 0 % 0 USD 128.63 –– 0 / 0 129,12126,32 7.9 MUSD06:00:00J & J Snack Foods Corp.
    		    
     
    Kjøp
    Selg
    		Graco Inc.Graco Inc. 0 % 0 USD 48.17 –– 0 / 0 48,5047,76 7.9 MUSD06:00:00Graco Inc.
    		    
     
    Kjøp
    Selg
    		Collegium Pharmaceutical, Inc.Collegium Pharmaceutical, Inc. 0 % 0 USD 22.05 –– 0 / 0 23,6620,91 7.9 MUSD06:00:00Collegium Pharmaceutical, Inc.
    		    
     
    Kjøp
    Selg
    		Core Laboratories N.V.Core Laboratories N.V. 0 % 0 USD 20.23 –– 0 / 0 20,3818,85 7.9 MUSD06:00:00Core Laboratories N.V.
    		    
     
    Kjøp
    Selg
    		Meredith CorporationMeredith Corporation 0 % 0 USD 14.94 –– 0 / 0 15,9614,83 7.9 MUSD06:00:00Meredith Corporation
    		    
     
    Kjøp
    Selg
    		Assurant, Inc.Assurant, Inc. 0 % 0 USD 102.58 –– 0 / 0 103,37101,73 7.9 MUSD06:00:00Assurant, Inc.
    		    
     
    Kjøp
    Selg
    		Arcturus Therapeutics Holdings Inc.Arcturus Therapeutics Holdings Inc. 0 % 0 USD 38.94 –– 0 / 0 39,2735,85 7.9 MUSD06:00:00Arcturus Therapeutics Holdings Inc.
    		    
     
    Kjøp
    Selg
    		Iridium Communications IncIridium Communications Inc 0 % 0 USD 23 –– 0 / 0 23,0822,48 7.9 MUSD06:00:00Iridium Communications Inc
    		    
     
    Kjøp
    Selg
    		LivePerson, Inc.LivePerson, Inc. 0 % 0 USD 37.45 –– 0 / 0 37,5136,41 7.9 MUSD06:00:00LivePerson, Inc.
    		    
     
    Kjøp
    Selg
    		Axis Capital Holdings LimitedAxis Capital Holdings Limited 0 % 0 USD 37.46 –– 0 / 0 38,6037,22 7.8 MUSD06:00:00Axis Capital Holdings Limited
    		    
     
    Kjøp
    Selg
    		Everi Holdings Inc.Everi Holdings Inc. 0 % 0 USD 6.22 –– 0 / 0 6,415,92 7.8 MUSD06:00:00Everi Holdings Inc.
    		    
     
    Kjøp
    Selg
    		Syndax Pharmaceuticals, Inc.Syndax Pharmaceuticals, Inc. 0 % 0 USD 16.2 –– 0 / 0 16,4314,81 7.8 MUSD06:00:00Syndax Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Cameco Corp.Cameco Corp. 0 % 0 USD 10.89 –– 0 / 0 10,9010,51 7.8 MUSD06:00:00Cameco Corp.
    		    
     
    Kjøp
    Selg
    		Revance Therapeutics, Inc.Revance Therapeutics, Inc. 0 % 0 USD 20.9 –– 0 / 0 21,2520,35 7.8 MUSD06:00:00Revance Therapeutics, Inc.
    		    
     
    Kjøp
    Selg
    		Tenaris S.A. American Depositary SharesTenaris S.A. American Depositary Shares 0 % 0 USD 12.67 –– 0 / 0 12,7312,37 7.8 MUSD06:00:01Tenaris S.A. American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Vertiv Holdings, LLC Class AVertiv Holdings, LLC Class A 0 % 0 USD 12.69 –– 0 / 0 12,8212,12 7.8 MUSD06:00:01Vertiv Holdings, LLC Class A
    		    
     
    Kjøp
    Selg
    		Allete, Inc.Allete, Inc. 0 % 0 USD 58.82 –– 0 / 0 58,9956,47 7.8 MUSD06:00:00Allete, Inc.
    		    
     
    Kjøp
    Selg
    		Cineplex IncCineplex Inc 0 % 0 CAD 14.55 14,5014,58 14.5 / 14.58 14,8413,91 7.8 MCAD06:00:06Cineplex Inc
    		    
     
    Kjøp
    Selg
    		Telus Corp.Telus Corp. 0 % 0 USD 17.35 –– 0 / 0 17,3717,10 7.8 MUSD06:00:01Telus Corp.
    		    
     
    Kjøp
    Selg
    		Oshkosh Corporation (Holding Company)Common StockOshkosh Corporation (Holding Company)Common Stock 0 % 0 USD 71.85 –– 0 / 0 72,5470,75 7.8 MUSD06:00:00Oshkosh Corporation (Holding Company)Common Stock
    		    
     
    Kjøp
    Selg
    		Strategic Education, Inc.Strategic Education, Inc. 0 % 0 USD 169.63 169,63169,64 169.63 / 169.64 171,94165,11 7.8 MUSD06:00:00Strategic Education, Inc.
    		    
     
    Kjøp
    Selg
    		Futu Holdings Limited - American Depositary SharesFutu Holdings Limited - American Depositary Shares 0 % 0 USD 15.99 –– 0 / 0 16,0014,67 7.8 MUSD06:00:00Futu Holdings Limited - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Banco Santander Chile SABanco Santander Chile SA 0 % 0 USD 15.82 –– 0 / 0 16,0515,54 7.8 MUSD06:00:00Banco Santander Chile SA
    		    
     
    Kjøp
    Selg
    		MACOM Technology Solutions Holdings, Inc.MACOM Technology Solutions Holdings, Inc. 0 % 0 USD 31.75 –– 0 / 0 31,9430,38 7.8 MUSD06:00:00MACOM Technology Solutions Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Allison Transmission Holdings, Inc.Allison Transmission Holdings, Inc. 0 % 0 USD 37.75 –– 0 / 0 37,8336,96 7.8 MUSD06:00:00Allison Transmission Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Cenovus Energy IncCenovus Energy Inc 0 % 0 USD 4.34 –– 0 / 0 4,374,20 7.8 MUSD06:00:00Cenovus Energy Inc
    		    
     
    Kjøp
    Selg
    		GenMark Diagnostics, Inc.GenMark Diagnostics, Inc. 0 % 0 USD 9.49 –– 0 / 0 9,739,09 7.8 MUSD06:00:00GenMark Diagnostics, Inc.
    		    
     
    Kjøp
    Selg
    		Green Dot Corporation Class AGreen Dot Corporation Class A 0 % 0 USD 38.21 –– 0 / 0 38,5235,20 7.8 MUSD06:00:00Green Dot Corporation Class A
    		    
     
    Kjøp
    Selg
    		Osisko Mining IncOsisko Mining Inc 0 % 0 CAD 3.89 3,893,96 3.89 / 3.96 4,143,89 7.7 MCAD06:00:06Osisko Mining Inc
    		    
     
    Kjøp
    Selg
    		Shell Midstream Partners, L.P. Common Units representing Limited Partner InterestsShell Midstream Partners, L.P. Common Units representing Limited Partner Interests 0 % 0 USD 13.5 –– 0 / 0 13,6313,05 7.7 MUSD06:00:00Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests
    		    
     
    Kjøp
    Selg
    		Cardtronics plcCardtronics plc 0 % 0 USD 24.19 –– 0 / 0 25,3223,66 7.7 MUSD06:00:00Cardtronics plc
    		    
     
    Kjøp
    Selg
    		ARYA Sciences Acquisition Corp. - Class A Ordinary SharesARYA Sciences Acquisition Corp. - Class A Ordinary Shares 0 % 0 USD 13.4 –– 0 / 0 13,7411,04 7.7 MUSD06:00:00ARYA Sciences Acquisition Corp. - Class A Ordinary Shares
    		    
     
    Kjøp
    Selg
    		B&G Foods, Inc. B&G Foods, Inc.B&G Foods, Inc. B&G Foods, Inc. 0 % 0 USD 23.22 –– 0 / 0 23,5422,94 7.7 MUSD06:00:00B&G Foods, Inc. B&G Foods, Inc.
    		    
     
    Kjøp
    Selg
    		Moelis & Company Class AMoelis & Company Class A 0 % 0 USD 33.63 –– 0 / 0 33,8032,81 7.7 MUSD06:00:00Moelis & Company Class A
    		    
     
    Kjøp
    Selg
    		XpresSpa Group, Inc.XpresSpa Group, Inc. 0 % 0 USD 0.83 –– 0 / 0 0,84800,7500 7.7 MUSD06:00:00XpresSpa Group, Inc.
    		    
     
    Kjøp
    Selg
    		Eagle Materials Inc.Eagle Materials Inc. 0 % 0 USD 66.89 –– 0 / 0 68,2666,11 7.7 MUSD06:00:00Eagle Materials Inc.
    		    
     
    Kjøp
    Selg
    		South Jersey Industries, Inc.South Jersey Industries, Inc. 0 % 0 USD 28.4 –– 0 / 0 28,5327,54 7.7 MUSD06:00:00South Jersey Industries, Inc.
    		    
     
    Kjøp
    Selg
    		HLS Therapeutics IncHLS Therapeutics Inc 0 % 0 CAD 20.84 19,4620,84 19.46 / 20.84 21,4818,94 7.7 MCAD06:00:06HLS Therapeutics Inc
    		    
     
    Kjøp
    Selg
    		SunPower CorporationSunPower Corporation 0 % 0 USD 7.22 –– 0 / 0 7,256,91 7.6 MUSD06:00:00SunPower Corporation
    		    
     
    Kjøp
    Selg
    		AMC Networks Inc. - Class AAMC Networks Inc. - Class A 0 % 0 USD 28.27 –– 0 / 0 28,8127,74 7.6 MUSD06:00:00AMC Networks Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Lumber Liquidators Holdings, IncLumber Liquidators Holdings, Inc 0 % 0 USD 9.94 –– 0 / 0 10,759,73 7.6 MUSD06:00:00Lumber Liquidators Holdings, Inc
    		    
     
    Kjøp
    Selg
    		HealthStream, Inc.HealthStream, Inc. 0 % 0 USD 22.78 –– 0 / 0 22,8821,49 7.6 MUSD06:00:00HealthStream, Inc.
    		    
     
    Kjøp
    Selg
    		Hartford Multifactor Developed Markets (ex-US) ETFHartford Multifactor Developed Markets (ex-US) ETF 0 % 0 USD 24.31 –– 0 / 0 24,3724,09 7.6 MUSD06:00:00Hartford Multifactor Developed Markets (ex-US) ETF
    		    
     
    Kjøp
    Selg
    		Select Medical Holdings CorporationSelect Medical Holdings Corporation 0 % 0 USD 16.12 –– 0 / 0 16,3915,76 7.6 MUSD06:00:00Select Medical Holdings Corporation
    		    
     
    Kjøp
    Selg
    		Realogy Holdings Corp.Realogy Holdings Corp. 0 % 0 USD 6.07 –– 0 / 0 6,215,42 7.6 MUSD06:00:00Realogy Holdings Corp.
    		    
     
    Kjøp
    Selg
    		The Michaels Companies, Inc.The Michaels Companies, Inc. 0 % 0 USD 3.86 –– 0 / 0 3,903,48 7.6 MUSD06:00:00The Michaels Companies, Inc.
    		    
     
    Kjøp
    Selg
    		Myriad Genetics, Inc.Myriad Genetics, Inc. 0 % 0 USD 14.53 –– 0 / 0 14,6214,19 7.6 MUSD06:00:00Myriad Genetics, Inc.
    		    
     
    Kjøp
    Selg
    		Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. 0 % 0 USD 8.85 –– 0 / 0 9,058,69 7.6 MUSD06:00:00Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.
    		    
     
    Kjøp
    Selg
    		Morneau Shepell IncMorneau Shepell Inc 0 % 0 CAD 33 32,8633,07 32.86 / 33.07 33,2432,78 7.6 MCAD06:00:06Morneau Shepell Inc