Gå til hovedinnhold
Søk

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13214 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    BP p.l.c.
    BP p.l.c.
    - 0.59 %
    - 0.23 USD
    38.98
    38.97
    38.98
    38.97 / 38.98
    39.17
    38.97
    16:35:29
    BP p.l.c.
     
     
     
     
     
    BP Prudhoe Bay Royalty Trust
    BP Prudhoe Bay Royalty Trust
    - 4.45 %
    - 0.32 USD
    6.87
    6.86
    6.99
    6.86 / 6.99
    7.12
    6.83
    16:35:25
    BP Prudhoe Bay Royalty Trust
     
     
     
     
     
    BQE WATER INC
    BQE WATER INC
    0 %
    0 CAD
    8.4
    8.4
    8.6
    8.4 / 8.6
    0
    0
    16:34:50
    BQE WATER INC
     
     
     
     
     
    Brady Corporation
    Brady Corporation
    - 0.6 %
    - 0.33 USD
    54.45
    54.33
    54.46
    54.33 / 54.46
    54.87
    54.45
    16:35:17
    Brady Corporation
     
     
     
     
     
    Braemar Hotels & Resorts Inc.
    Braemar Hotels & Resorts Inc.
    - 0.41 %
    - 0.04 USD
    9.64
    9.59
    9.69
    9.59 / 9.69
    9.64
    9.53
    16:35:07
    Braemar Hotels & Resorts Inc.
     
     
     
     
     
    Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01
    Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01
    0 %
    0 USD
    19.28
    18.33
    20.24
    18.33 / 20.24
    0
    0
    16:23:52
    Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01
     
     
     
     
     
    Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
    Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
    0 %
    0 USD
    26.71
    25.31
    28.47
    25.31 / 28.47
    0
    0
    16:23:53
    Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
     
     
     
     
     
    BRAGG GAMING GROUP INC
    BRAGG GAMING GROUP INC
    0
    0
    0
    0 / 0
    0
    0
    16:34:49
    BRAGG GAMING GROUP INC
     
     
     
     
     
    BRAGG GAMING GROUP INC
    BRAGG GAMING GROUP INC
    0 %
    0 CAD
    0.23
    0.225
    0.235
    0.225 / 0.235
    0
    0
    16:34:50
    BRAGG GAMING GROUP INC
     
     
     
     
     
    BRAILLE ENERGY SYS INC
    BRAILLE ENERGY SYS INC
    0
    0
    0
    0 / 0
    0
    0
    16:35:19
    BRAILLE ENERGY SYS INC
     
     
     
     
     
    BRAILLE ENERGY SYSTEMS INC
    BRAILLE ENERGY SYSTEMS INC
    0 %
    0 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.025
    16:34:48
    BRAILLE ENERGY SYSTEMS INC
     
     
     
     
     
    Brainstorm Cell Therapeutics Inc.
    Brainstorm Cell Therapeutics Inc.
    - 1.07 %
    - 0.04 USD
    3.71
    3.7
    3.71
    3.7 / 3.71
    3.71
    3.65
    16:34:30
    Brainstorm Cell Therapeutics Inc.
     
     
     
     
     
    Brainsway Ltd.
    Brainsway Ltd.
    - 3.23 %
    - 0.29 USD
    8.68
    8.68
    9
    8.68 / 9
    8.68
    8.68
    16:15:17
    Brainsway Ltd.
     
     
     
     
     
    BRAMPTON BRICK LTD., CL.A, SV
    BRAMPTON BRICK LTD., CL.A, SV
    0 %
    0 CAD
    6.05
    5.9
    6.33
    5.9 / 6.33
    0
    0
    16:33:11
    BRAMPTON BRICK LTD., CL.A, SV
     
     
     
     
     
    BRAND LEADERS INCOME FUND
    BRAND LEADERS INCOME FUND
    0 %
    0 CAD
    11.15
    11.13
    11.2
    11.13 / 11.2
    0
    0
    16:33:43
    BRAND LEADERS INCOME FUND
     
     
     
     
     
    BRAND LEADERS PLUS INCOME FUND
    BRAND LEADERS PLUS INCOME FUND
    0
    0
    0
    0 / 0
    0
    0
    16:33:43
    BRAND LEADERS PLUS INCOME FUND
     
     
     
     
     
    BrandywineGLOBAL Global Income Opportunities Fund Inc.
    BrandywineGLOBAL Global Income Opportunities Fund Inc.
    - 0.08 %
    - 0.01 USD
    12.35
    12.33
    12.43
    12.33 / 12.43
    12.36
    12.33
    16:33:34
    BrandywineGLOBAL Global Income Opportunities Fund Inc.
     
     
     
     
     
    Brandywine Realty Trust
    Brandywine Realty Trust
    - 0.07 %
    - 0.01 USD
    15.29
    15.29
    15.3
    15.29 / 15.3
    15.32
    15.27
    16:35:03
    Brandywine Realty Trust
     
     
     
     
     
    Brasilagro Brazilian Agric Real Estate Co Sponsored
    Brasilagro Brazilian Agric Real Estate Co Sponsored
    + 0.25 %
    + 0.01 USD
    4.02
    3.93
    4.25
    3.93 / 4.25
    4.02
    4.02
    16:33:32
    Brasilagro Brazilian Agric Real Estate Co Sponsored
     
     
     
     
     
    BRASSNECK CAPITAL CORP
    BRASSNECK CAPITAL CORP
    0
    0
    0
    0 / 0
    0
    0
    16:34:48
    BRASSNECK CAPITAL CORP
     
     
     
     
     
    BRAVADA GOLD CORPORATION
    BRAVADA GOLD CORPORATION
    0 %
    0 CAD
    0.07
    0.06
    0.07
    0.06 / 0.07
    0
    0
    16:34:51
    BRAVADA GOLD CORPORATION
     
     
     
     
     
    BRAVEHEART RESOURCES INC
    BRAVEHEART RESOURCES INC
    + 6.67 %
    + 0.01 CAD
    0.16
    0.14
    0.16
    0.14 / 0.16
    0.16
    0.14
    16:34:49
    BRAVEHEART RESOURCES INC
     
     
     
     
     
    BRAVERN VENTURES LTD
    BRAVERN VENTURES LTD
    0 %
    0 CAD
    0.275
    0.245
    0.275
    0.245 / 0.275
    0
    0
    16:34:47
    BRAVERN VENTURES LTD
     
     
     
     
     
    BRF S.A.
    BRF S.A.
    - 0.51 %
    - 0.04 USD
    7.83
    7.82
    7.83
    7.82 / 7.83
    7.93
    7.8
    16:35:02
    BRF S.A.
     
     
     
     
     
    BRIACELL THERAPEUTICS CORP
    BRIACELL THERAPEUTICS CORP
    0 %
    0 CAD
    0.05
    0.05
    0.055
    0.05 / 0.055
    0.05
    0.05
    16:34:48
    BRIACELL THERAPEUTICS CORP
     
     
     
     
     
    BRI CHEM CORP
    BRI CHEM CORP
    + 6.25 %
    + 0.005 CAD
    0.085
    0.075
    0.085
    0.075 / 0.085
    0.085
    0.085
    16:33:17
    BRI CHEM CORP
     
     
     
     
     
    Brickell Biotech, Inc.
    Brickell Biotech, Inc.
    - 9.29 %
    - 0.21 USD
    2.05
    2.03
    2.07
    2.03 / 2.07
    2.2
    2.05
    16:35:37
    Brickell Biotech, Inc.
     
     
     
     
     
    Bricktown Restaurant Group, Inc.
    Bricktown Restaurant Group, Inc.
    0
    0
    0
    0 / 0
    0
    0
    19:23:28
    Bricktown Restaurant Group, Inc.
     
     
     
     
     
    Bridge Bancorp, Inc.
    Bridge Bancorp, Inc.
    - 1.57 %
    - 0.52 USD
    32.68
    32.58
    32.73
    32.58 / 32.73
    33.04
    32.61
    16:34:07
    Bridge Bancorp, Inc.
     
     
     
     
     
    BridgeBio Pharma, Inc.
    BridgeBio Pharma, Inc.
    - 0.04 %
    - 0.01 USD
    28.25
    27.59
    28.4
    27.59 / 28.4
    29.2
    27.38
    16:34:10
    BridgeBio Pharma, Inc.
     
     
     
     
     
    Bridgeline Digital, Inc.
    Bridgeline Digital, Inc.
    - 3.47 %
    - 0.05 USD
    1.39
    1.41
    1.45
    1.41 / 1.45
    1.39
    1.38
    16:28:15
    Bridgeline Digital, Inc.
     
     
     
     
     
    BRIDGEMARQ REAL ESTATE SERVICES INC
    BRIDGEMARQ REAL ESTATE SERVICES INC
    - 0.2 %
    - 0.03 CAD
    15.14
    15.07
    15.14
    15.07 / 15.14
    15.2
    15.05
    16:33:17
    BRIDGEMARQ REAL ESTATE SERVICES INC
     
     
     
     
     
    Bridgewater Bancshares, Inc.
    Bridgewater Bancshares, Inc.
    - 0.16 %
    - 0.02 USD
    12.6
    12.57
    12.61
    12.57 / 12.61
    12.62
    12.53
    16:35:35
    Bridgewater Bancshares, Inc.
     
     
     
     
     
    Bridgford Foods Corporation
    Bridgford Foods Corporation
    + 0.08 %
    + 0.02 USD
    24.22
    24.1
    25.21
    24.1 / 25.21
    24.22
    24.22
    16:22:34
    Bridgford Foods Corporation
     
     
     
     
     
    Briggs & Stratton Corporation
    Briggs & Stratton Corporation
    - 4.76 %
    - 0.31 USD
    6.2
    6.19
    6.21
    6.19 / 6.21
    6.5
    6.2
    16:35:19
    Briggs & Stratton Corporation
     
     
     
     
     
    Brigham Minerals, Inc.
    Brigham Minerals, Inc.
    - 2.04 %
    - 0.41 USD
    19.69
    19.49
    19.74
    19.49 / 19.74
    20
    19.55
    16:35:18
    Brigham Minerals, Inc.
     
     
     
     
     
    Brightcove Inc.
    Brightcove Inc.
    - 0.33 %
    - 0.03 USD
    9.18
    9.17
    9.21
    9.17 / 9.21
    9.22
    9.08
    16:34:39
    Brightcove Inc.
     
     
     
     
     
    Bright Horizons Family Solutions Inc.
    Bright Horizons Family Solutions Inc.
    + 1.32 %
    + 1.98 USD
    151.45
    151.49
    151.63
    151.49 / 151.63
    151.64
    150.09
    16:34:44
    Bright Horizons Family Solutions Inc.
     
     
     
     
     
    Brighthouse Financial, Inc.
    Brighthouse Financial, Inc.
    - 1.53 %
    - 0.62 USD
    39.81
    39.81
    39.83
    39.81 / 39.83
    40.31
    39.52
    16:35:13
    Brighthouse Financial, Inc.
     
     
     
     
     
    Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
    Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
    - 0.04 %
    - 0.01 USD
    27.11
    27.05
    27.2
    27.05 / 27.2
    27.11
    27.05
    16:29:47
    Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
     
     
     
     
     
    BRIGHTPATH EARLY LEARNING INC
    BRIGHTPATH EARLY LEARNING INC
    0
    0
    0
    0 / 0
    0
    0
    16:34:50
    BRIGHTPATH EARLY LEARNING INC
     
     
     
     
     
    Bright Scholar Education Holdings Limited
    Bright Scholar Education Holdings Limited
    0 %
    0 USD
    9.16
    8.66
    9.17
    8.66 / 9.17
    0
    0
    16:31:19
    Bright Scholar Education Holdings Limited
     
     
     
     
     
    BrightView Holdings, Inc.
    BrightView Holdings, Inc.
    + 1.24 %
    + 0.23 USD
    18.79
    18.75
    18.84
    18.75 / 18.84
    18.99
    18.57
    16:34:40
    BrightView Holdings, Inc.
     
     
     
     
     
    Brinker International, Inc.
    Brinker International, Inc.
    + 1.36 %
    + 0.6 USD
    44.71
    44.67
    44.75
    44.67 / 44.75
    44.96
    43.98
    16:35:20
    Brinker International, Inc.
     
     
     
     
     
    Brinks Company (The)
    Brinks Company (The)
    - 0.68 %
    - 0.61 USD
    88.68
    88.58
    88.82
    88.58 / 88.82
    89.17
    88.02
    16:35:23
    Brinks Company (The)
     
     
     
     
     
    BRIO GOLD INC
    BRIO GOLD INC
    0
    0
    0
    0 / 0
    0
    0
    16:33:17
    BRIO GOLD INC
     
     
     
     
     
    BRIONOR RESOURCES INC.
    BRIONOR RESOURCES INC.
    0
    0
    0
    0 / 0
    0
    0
    16:34:49
    BRIONOR RESOURCES INC.
     
     
     
     
     
    Bristol-Myers Squibb Company
    Bristol-Myers Squibb Company
    - 1.35 %
    - 0.79 USD
    57.8
    57.8
    57.81
    57.8 / 57.81
    58.53
    57.47
    16:35:22
    Bristol-Myers Squibb Company
     
     
     
     
     
    British American Tobacco Industries, p.l.c.
    British American Tobacco Industries, p.l.c.
    + 0.65 %
    + 0.24 USD
    37.08
    37.08
    37.09
    37.08 / 37.09
    37.31
    37.07
    16:35:23
    British American Tobacco Industries, p.l.c.
     
     
     
     
     
    Brixmor Property Group Inc.
    Brixmor Property Group Inc.
    + 1.34 %
    + 0.3 USD
    22.64
    22.65
    22.66
    22.65 / 22.66
    22.66
    22.39
    16:35:00
    Brixmor Property Group Inc.
     
     
     
     
     
    BRIXTON METALS CORPORATION
    BRIXTON METALS CORPORATION
    + 7.69 %
    + 0.015 CAD
    0.21
    0.205
    0.215
    0.205 / 0.215
    0.21
    0.205
    16:34:48
    BRIXTON METALS CORPORATION
     
     
     
     
     
    Broadcom Inc.
    Broadcom Inc.
    - 1.18 %
    - 3.68 USD
    309.23
    309.11
    309.36
    309.11 / 309.36
    311.82
    308.03
    16:35:23
    Broadcom Inc.
     
     
     
     
     
    Broadmark Realty Capital Inc.
    Broadmark Realty Capital Inc.
    - 1.01 %
    - 0.11 USD
    10.79
    10.78
    10.98
    10.78 / 10.98
    10.98
    10.79
    16:33:08
    Broadmark Realty Capital Inc.
     
     
     
     
     
    Broadridge Financial Solutions, Inc.
    Broadridge Financial Solutions, Inc.
    + 0.92 %
    + 1.1 USD
    120.89
    120.79
    120.88
    120.79 / 120.88
    121.41
    119.81
    16:35:33
    Broadridge Financial Solutions, Inc.
     
     
     
     
     
    Broadway Financial Corporation
    Broadway Financial Corporation
    + 5.33 %
    + 0.08 USD
    1.58
    1.49
    1.6
    1.49 / 1.6
    1.58
    1.49
    16:12:28
    Broadway Financial Corporation
     
     
     
     
     
    BROADWAY GOLD MINING LTD
    BROADWAY GOLD MINING LTD
    0 %
    0 CAD
    0.075
    0.07
    0.07
    0.07 / 0.07
    0
    0
    16:34:50
    BROADWAY GOLD MINING LTD
     
     
     
     
     
    Broadwind Energy, Inc.
    Broadwind Energy, Inc.
    - 2.61 %
    - 0.04 USD
    1.49
    1.5
    1.53
    1.5 / 1.53
    1.49
    1.49
    16:31:01
    Broadwind Energy, Inc.
     
     
     
     
     
    BroadVision, Inc.
    BroadVision, Inc.
    - 3.11 %
    - 0.09 USD
    2.8
    2.75
    2.8
    2.75 / 2.8
    3
    2.8
    16:32:02
    BroadVision, Inc.
     
     
     
     
     
    BROCKTON VENTURES INC
    BROCKTON VENTURES INC
    0 %
    0 CAD
    0.07
    0.1
    0
    0.1 / 0
    0
    0
    16:34:50
    BROCKTON VENTURES INC
     
     
     
     
     
    BROMPTON LIFECO SPLIT CORP, CLASS A
    BROMPTON LIFECO SPLIT CORP, CLASS A
    - 1.47 %
    - 0.09 CAD
    6.03
    6.03
    6.05
    6.03 / 6.05
    6.11
    6
    16:33:53
    BROMPTON LIFECO SPLIT CORP, CLASS A
     
     
     
     
     
    BROMPTON LIFECO SPLIT CORP, PREF SHARES
    BROMPTON LIFECO SPLIT CORP, PREF SHARES
    0 %
    0 CAD
    10.28
    10.26
    10.29
    10.26 / 10.29
    0
    0
    16:33:53
    BROMPTON LIFECO SPLIT CORP, PREF SHARES
     
     
     
     
     
    BROMPTON OIL SPLIT CORP
    BROMPTON OIL SPLIT CORP
    0 %
    0 CAD
    1.24
    1.17
    1.23
    1.17 / 1.23
    1.24
    1.24
    16:34:02
    BROMPTON OIL SPLIT CORP
     
     
     
     
     
    BROMPTON OIL SPLIT CORP PREFERRED
    BROMPTON OIL SPLIT CORP PREFERRED
    0 %
    0 CAD
    9.55
    9.5
    9.59
    9.5 / 9.59
    0
    0
    16:34:02
    BROMPTON OIL SPLIT CORP PREFERRED
     
     
     
     
     
    BROMPTON SPLIT BANC CORP., CL A
    BROMPTON SPLIT BANC CORP., CL A
    0 %
    0 CAD
    13.25
    13.2
    13.25
    13.2 / 13.25
    13.25
    13.25
    16:34:15
    BROMPTON SPLIT BANC CORP., CL A
     
     
     
     
     
    BROMPTON SPLIT BANC CORP. PREFERRED
    BROMPTON SPLIT BANC CORP. PREFERRED
    0 %
    0 CAD
    10.52
    10.45
    10.5
    10.45 / 10.5
    0
    0
    16:34:15
    BROMPTON SPLIT BANC CORP. PREFERRED
     
     
     
     
     
    Brookdale Senior Living Inc.
    Brookdale Senior Living Inc.
    - 1.28 %
    - 0.09 USD
    6.93
    6.92
    6.93
    6.92 / 6.93
    7.05
    6.9
    16:35:06
    Brookdale Senior Living Inc.
     
     
     
     
     
    BROOKFIELD AM PREF SER 28
    BROOKFIELD AM PREF SER 28
    0 %
    0 CAD
    13.7
    13.36
    13.69
    13.36 / 13.69
    0
    0
    16:33:11
    BROOKFIELD AM PREF SER 28
     
     
     
     
     
    Brookfield Asset Management Inc.
    Brookfield Asset Management Inc.
    - 0.16 %
    - 0.09 USD
    57.31
    57.31
    57.32
    57.31 / 57.32
    57.63
    57.28
    16:35:32
    Brookfield Asset Management Inc.
     
     
     
     
     
    BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
    BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
    - 0.13 %
    - 0.1 CAD
    75.82
    75.82
    75.83
    75.82 / 75.83
    76.2
    75.73
    16:35:15
    BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC, PRF A SER 17
    BROOKFIELD ASSET MGMT INC, PRF A SER 17
    - 0.18 %
    - 0.04 CAD
    21.71
    21.71
    21.86
    21.71 / 21.86
    21.71
    21.71
    16:33:10
    BROOKFIELD ASSET MGMT INC, PRF A SER 17
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC., PR. SER 13
    BROOKFIELD ASSET MGMT INC., PR. SER 13
    0 %
    0 CAD
    11.16
    11.13
    11.37
    11.13 / 11.37
    0
    0
    16:33:10
    BROOKFIELD ASSET MGMT INC., PR. SER 13
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC., PR. SER 2
    BROOKFIELD ASSET MGMT INC., PR. SER 2
    - 0.53 %
    - 0.06 CAD
    11.18
    11.16
    11.31
    11.16 / 11.31
    11.33
    11.18
    16:35:30
    BROOKFIELD ASSET MGMT INC., PR. SER 2
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC., PR. SER 4
    BROOKFIELD ASSET MGMT INC., PR. SER 4
    0 %
    0 CAD
    11.15
    11.1
    11.28
    11.1 / 11.28
    0
    0
    15:36:45
    BROOKFIELD ASSET MGMT INC., PR. SER 4
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC., PR SER 9
    BROOKFIELD ASSET MGMT INC., PR SER 9
    0 %
    0 CAD
    14.75
    14.75
    15.19
    14.75 / 15.19
    0
    0
    16:33:10
    BROOKFIELD ASSET MGMT INC., PR SER 9
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC. PR. SER 8
    BROOKFIELD ASSET MGMT INC. PR. SER 8
    0 %
    0 CAD
    15.75
    15.85
    15.95
    15.85 / 15.95
    0
    0
    16:33:10
    BROOKFIELD ASSET MGMT INC. PR. SER 8
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC PREF SER 25
    BROOKFIELD ASSET MGMT INC PREF SER 25
    0 %
    0 CAD
    15.3
    15.07
    15.29
    15.07 / 15.29
    15.3
    15.3
    16:33:11
    BROOKFIELD ASSET MGMT INC PREF SER 25
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC PREF SER 32
    BROOKFIELD ASSET MGMT INC PREF SER 32
    + 0.05 %
    + 0.01 CAD
    19.9
    19.9
    19.94
    19.9 / 19.94
    19.9
    19.76
    16:33:10
    BROOKFIELD ASSET MGMT INC PREF SER 32
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC PREF SER 34
    BROOKFIELD ASSET MGMT INC PREF SER 34
    - 1.37 %
    - 0.25 CAD
    17.95
    18
    18.19
    18 / 18.19
    17.95
    17.95
    16:33:10
    BROOKFIELD ASSET MGMT INC PREF SER 34
     
     
     
     
     
    BROOKFIELD ASSET MGMT INC PREF SER 36
    BROOKFIELD ASSET MGMT INC PREF SER 36
    + 0.09 %
    + 0.02 CAD
    22.15
    22.13
    22.15
    22.13 /