Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

Archon Minerals Ltd.

-

0,095

-

CAD

0,095 CAD

0 MCAD

5 MCAD

1

A

+0,93%

25,95

+0,24

USD

+0,93%25,95 USD

0 MUSD

4 509 MUSD

31

A

Arcland Resources Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

2

−0,54%

7,33

−0,04

USD

−0,54%7,33 USD

0 MUSD

1 553 MUSD

17

A

−0,89%

109,30

−0,98

USD

−0,89%109,30 USD

0 MUSD

5 409 MUSD

10

A

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

1

A

Arctic Star Exploration Corp

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

9

Arcturus Therapeutics

0,00%

6,16

0,00

USD

0,00%6,16 USD

0 MUSD

175 MUSD

210

A

Arcus Biosciences

+1,04%

23,33

+0,24

USD

+1,04%23,33 USD

0 MUSD

2 857 MUSD

11

A

Arcus Development Group Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

2

Arcutis Biotherapeutics

−1,42%

28,56

−0,41

USD

−1,42%28,56 USD

0 MUSD

3 549 MUSD

71

A

Arcwest Expl Inc Ordinary Shares

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

12 MCAD

4

A

Ardagh Metal Packaging

+1,48%

4,12

+0,06

USD

+1,48%4,12 USD

0 MUSD

2 427 MUSD

32

+0,70%

5,78

+0,04

USD

+0,70%5,78 USD

0 MUSD

1 395 MUSD

104

A

−2,82%

8,96

−0,26

USD

−2,82%8,96 USD

0 MUSD

1 320 MUSD

10

Ardmore Shipping

+0,65%

10,87

+0,07

USD

+0,65%10,87 USD

0 MUSD

439 MUSD

94

−0,15%

20,17

−0,03

USD

−0,15%20,17 USD

0 MUSD

14 458 MUSD

1 121

Ares Commercial Real Estate

−0,99%

4,99

−0,05

USD

−0,99%4,99 USD

0 MUSD

277 MUSD

163

A

Ares Dynamic Credit Allocation Fund

−0,30%

13,35

−0,04

USD

−0,30%13,35 USD

0 MUSD

-

2

Ares Management A

+0,19%

169,05

+0,32

USD

+0,19%169,05 USD

0 MUSD

37 178 MUSD

50

−1,36%

320,73

−4,41

USD

−1,36%320,73 USD

0 MUSD

4 511 MUSD

144

A

+4,23%

0,74

+0,03

CAD

+4,23%0,74 CAD

0 MCAD

182 MCAD

126

A

Argentina Lithium & Energy Corp

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

16 MCAD

70

A

Argentum Silver Corp

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

6 MCAD

7

−0,88%

837,45

−7,47

USD

−0,88%837,45 USD

0 MUSD

52 021 MUSD

74

A

Argo Blockchain ADR

−2,66%

3,29

−0,09

USD

−2,66%3,29 USD

0 MUSD

1 MUSD

66

−2,56%

0,380

−0,010

CAD

−2,56%0,380 CAD

0 MCAD

77 MCAD

73

A

Argo Opportunity Corp

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

-

0

A

0,00%

11,72

0,00

USD

0,00%11,72 USD

0 MUSD

1 653 MUSD

2

A

Arianne Phosphate Inc

+7,89%

0,205

+0,015

CAD

+7,89%0,205 CAD

0 MCAD

41 MCAD

37

Arima Real Estate Socimi SA

-

7,60

-

EUR

7,60 EUR

0 MEUR

235 MEUR

0

−3,63%

16,20

−0,61

USD

−3,63%16,20 USD

0 MUSD

3 307 MUSD

40

−0,67%

22,13

−0,15

CAD

−0,67%22,13 CAD

0 MCAD

4 527 MCAD

316

Arista Networks

+1,75%

134,15

+2,31

USD

+1,75%134,15 USD

0 MUSD

166 025 MUSD

1 532

A

−0,38%

116,25

−0,44

CAD

−0,38%116,25 CAD

0 MCAD

13 453 MCAD

49

A

Arizona Gold & Silver Inc.

+4,49%

0,93

+0,04

CAD

+4,49%0,93 CAD

0 MCAD

95 MCAD

11

A

Arizona Metals Corp

+1,37%

0,74

+0,01

CAD

+1,37%0,74 CAD

0 MCAD

101 MCAD

48

A

Arizona Sonoran Copper Company Inc

−6,30%

4,76

−0,32

CAD

−6,30%4,76 CAD

0 MCAD

1 062 MCAD

46

Ark Restaurants

+1,57%

6,47

+0,10

USD

+1,57%6,47 USD

0 MUSD

23 MUSD

6

A

Arkadia Capital Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

0 MCAD

0

A

−0,22%

4,63

−0,01

USD

−0,22%4,63 USD

0 MUSD

517 MUSD

6

Arlo Technologies

−0,35%

14,11

−0,05

USD

−0,35%14,11 USD

0 MUSD

1 501 MUSD

38

Arm Holdings ADR

+0,22%

110,51

+0,24

USD

+0,22%110,51 USD

0 MUSD

116 997 MUSD

2 766

A

Armada Acquisition II

−0,10%

10,23

−0,01

USD

−0,10%10,23 USD

0 MUSD

324 MUSD

6

Armada Hoffler Properties

+1,21%

6,69

+0,08

USD

+1,21%6,69 USD

0 MUSD

530 MUSD

159

Armada Hoffler Properties Pref A

+0,43%

21,14

+0,09

USD

+0,43%21,14 USD

0 MUSD

-

11

A

Armata Pharmaceuticals

−3,34%

6,36

−0,22

USD

−3,34%6,36 USD

0 MUSD

240 MUSD

24

Armlogi Holding

−5,47%

0,5324

−0,0308

USD

−5,47%0,5324 USD

0 MUSD

26 MUSD

2

A

Armor Minerals Inc

-

0,60

-

CAD

0,60 CAD

0 MCAD

46 MCAD

5

Armour Residential Reit

+0,17%

17,56

+0,03

USD

+0,17%17,56 USD

0 MUSD

1 962 MUSD

506

ARMOUR Residential REIT Pref C

−0,10%

20,97

−0,02

USD

−0,10%20,97 USD

0 MUSD

-

16

A

Armstrong World Industries

−0,05%

192,15

−0,10

USD

−0,05%192,15 USD

0 MUSD

8 291 MUSD

5

A

−3,23%

3,30

−0,11

USD

−3,23%3,30 USD

0 MUSD

146 MUSD

19

−4,78%

21,72

−1,09

USD

−4,78%21,72 USD

0 MUSD

357 MUSD

479

A

Arras Minerals Corp

−1,35%

0,73

−0,01

CAD

−1,35%0,73 CAD

0 MCAD

92 MCAD

58

Array Technologies

−2,64%

9,96

−0,27

USD

−2,64%9,96 USD

0 MUSD

1 563 MUSD

199

A

−7,45%

2,98

−0,24

USD

−7,45%2,98 USD

0 MUSD

110 MUSD

11

ArriVent BioPharma

−3,73%

21,15

−0,82

USD

−3,73%21,15 USD

0 MUSD

907 MUSD

7

A

Arrow Electronics

−0,31%

113,04

−0,35

USD

−0,31%113,04 USD

0 MUSD

5 841 MUSD

25

A

Arrow Exploration Corp.

−1,92%

0,255

−0,005

CAD

−1,92%0,255 CAD

0 MCAD

75 MCAD

72

A

Arrow Financial

+0,38%

31,59

+0,12

USD

+0,38%31,59 USD

0 MUSD

517 MUSD

2

Arrowhead Pharmaceuticals

−0,77%

69,62

−0,54

USD

−0,77%69,62 USD

0 MUSD

9 528 MUSD

386

A

Arrowmark Financial

−0,37%

21,73

−0,08

USD

−0,37%21,73 USD

0 MUSD

-

3

A

ARS Pharmaceuticals

+2,99%

11,72

+0,34

USD

+2,99%11,72 USD

0 MUSD

1 125 MUSD

42

A

Art's-Way Manufacturing Co.

−1,68%

2,34

−0,04

USD

−1,68%2,34 USD

0 MUSD

12 MUSD

9

A

Artelo Biosciences

−16,78%

1,24

−0,25

USD

−16,78%1,24 USD

0 MUSD

3 MUSD

32

A

Artemis Gold Inc

−2,74%

36,51

−1,03

CAD

−2,74%36,51 CAD

0 MCAD

8 671 MCAD

79

A

−0,94%

15,77

−0,15

USD

−0,94%15,77 USD

0 MUSD

695 MUSD

22

A

Artesian Resources A

−0,28%

31,69

−0,09

USD

−0,28%31,69 USD

0 MUSD

328 MUSD

13

Arthur J. Gallagher & Co

+0,63%

263,14

+1,66

USD

+0,63%263,14 USD

0 MUSD

67 148 MUSD

78

A

Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser E

−0,14%

21,12

−0,03

CAD

−0,14%21,12 CAD

0 MCAD

-

1

A

Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser I

+0,09%

21,32

+0,02

CAD

+0,09%21,32 CAD

0 MCAD

-

2

A

Artisan Partners Asset Management A

−0,29%

41,70

−0,12

USD

−0,29%41,70 USD

0 MUSD

2 947 MUSD

20

A

Artiva Biotherapeutics

+5,98%

4,43

+0,25

USD

+5,98%4,43 USD

0 MUSD

103 MUSD

19

A

+0,04%

46,33

+0,02

USD

+0,04%46,33 USD

0 MUSD

2 194 MUSD

43

A

Artrari One Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

0

A

−2,14%

11,90

−0,26

USD

−2,14%11,90 USD

0 MUSD

781 MUSD

57

A

Arya Resources Ltd

−5,56%

0,340

−0,020

CAD

−5,56%0,340 CAD

0 MCAD

14 MCAD

2

A

ASA Gold And Precious Metals

−4,90%

59,39

−3,06

USD

−4,90%59,39 USD

0 MUSD

-

2

+0,87%

13,92

+0,12

USD

+0,87%13,92 USD

0 MUSD

3 272 MUSD

135

A

Asbestos Corp., Ltd.

0,00%

0,90

0,00

CAD

0,00%0,90 CAD

0 MCAD

2 MCAD

0

A

Asbury Automotive Group

−0,68%

239,81

−1,65

USD

−0,68%239,81 USD

0 MUSD

4 694 MUSD

6

Ascendis Pharma ADR

+0,98%

211,02

+2,04

USD

+0,98%211,02 USD

0 MUSD

12 748 MUSD

512

A

Ascent Industries

+2,01%

16,25

+0,32

USD

+2,01%16,25 USD

0 MUSD

149 MUSD

3

A

Ascent Solar Technologies

+9,80%

3,92

+0,35

USD

+9,80%3,92 USD

0 MUSD

12 MUSD

37

A

Ascentage Pharma Group International ADR

−6,36%

25,92

−1,76

USD

−6,36%25,92 USD

0 MUSD

2 568 MUSD

1

A

Ascot Resources

+6,76%

0,79

+0,05

CAD

+6,76%0,79 CAD

0 MCAD

22 MCAD

53

ASE Technology ADR

+1,91%

16,02

+0,30

USD

+1,91%16,02 USD

0 MUSD

34 386 MUSD

69

A

−0,38%

49,83

−0,19

USD

−0,38%49,83 USD

0 MUSD

2 136 MUSD

6

A

Ashanti Sankofa Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

2

A

Ashford Hospitality Trust

+17,65%

4,40

+0,66

USD

+17,65%4,40 USD

0 MUSD

24 MUSD

90

Ashford Hospitality Trust G Pref

+0,48%

14,58

+0,07

USD

+0,48%14,58 USD

0 MUSD

-

7

Ashford Hospitality Trust Pref D

-

19,20

-

USD

19,20 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref F

+0,07%

14,00

+0,01

USD

+0,07%14,00 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref H

−3,64%

13,75

−0,52

USD

−3,64%13,75 USD

0 MUSD

-

5

A

Ashford Hospitality Trust Pref I

−0,07%

14,11

−0,01

USD

−0,07%14,11 USD

0 MUSD

-

3

A

−0,49%

59,41

−0,29

USD

−0,49%59,41 USD

0 MUSD

2 732 MUSD

6

A

Asia Pacific Wire & Cable

−4,23%

1,81

−0,08

USD

−4,23%1,81 USD

0 MUSD

39 MUSD

13

A

AsiaBaseMetals Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

5 MCAD

1

A

Asian Television Network International Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

1

Vis

av 12 392 resultat