Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,24%

21,50

−0,27

USD

−1,24%21,50 USD

1,4 MUSD

252 MUSD

19

F

F&C Investment Trust Plc

−1,24%

1 271

−16

GBX

−1,24%1 271 GBX

0,4 MGBP

6 045 MGBP

12

−1,24%

7,94

−0,10

USD

−1,24%7,94 USD

68 MUSD

2 284 MUSD

215

S

Schweiter Technologies AG

−1,25%

277,0

−3,5

CHF

−1,25%277,0 CHF

0,1 MCHF

400 MCHF

4

B

BeWhere Holdings Inc

−1,25%

0,79

−0,01

CAD

−1,25%0,79 CAD

0,0 MCAD

78 MCAD

11

−1,25%

95,58

−1,21

USD

−1,25%95,58 USD

382 MUSD

43 362 MUSD

411

T

Triumph Financial Pref C

−1,25%

22,09

−0,28

USD

−1,25%22,09 USD

0,0 MUSD

-

0

C

Cross Country Healthcare

−1,25%

9,45

−0,12

USD

−1,25%9,45 USD

2,3 MUSD

309 MUSD

2

J

Jena Acquisition II

−1,26%

10,22

−0,13

USD

−1,26%10,22 USD

0 MUSD

300 MUSD

0

XPLR Infrastructure, LP

−1,26%

10,21

−0,13

USD

−1,26%10,21 USD

3,8 MUSD

1 993 MUSD

14

A

−1,26%

0,5810

−0,0074

USD

−1,26%0,5810 USD

0,0 MUSD

3 MUSD

39

C

−1,26%

3,14

−0,04

USD

−1,26%3,14 USD

0,0 MUSD

22 MUSD

1

F

−1,26%

11,71

−0,15

USD

−1,26%11,71 USD

11 MUSD

1 438 MUSD

2

T

−1,27%

1,56

−0,02

USD

−1,27%1,56 USD

3,5 MUSD

450 MUSD

134

W

Wah Fu Education Group

−1,27%

1,56

−0,02

USD

−1,27%1,56 USD

0,0 MUSD

7 MUSD

4

L

−1,27%

5,46

−0,07

USD

−1,27%5,46 USD

0,6 MUSD

67 MUSD

12

C

−1,27%

3,90

−0,05

USD

−1,27%3,90 USD

0,3 MUSD

27 MUSD

20

P

PureCycle Technologies

−1,27%

5,45

−0,07

USD

−1,27%5,45 USD

19 MUSD

997 MUSD

77

Stellus Capital Investment

−1,27%

9,33

−0,12

USD

−1,27%9,33 USD

0,5 MUSD

274 MUSD

241

A

Atlantic International

−1,27%

3,11

−0,04

USD

−1,27%3,11 USD

0,0 MUSD

250 MUSD

5

P

Pantheon International Plc

−1,27%

365,3

−4,7

GBX

−1,27%365,3 GBX

0,1 MGBP

1 576 MGBP

27

D

−1,27%

2,097

−0,027

EUR

−1,27%2,097 EUR

0,7 MEUR

405 MEUR

1

B

Bogota Financial

−1,27%

8,54

−0,11

USD

−1,27%8,54 USD

0,0 MUSD

112 MUSD

1

HusCompagniet A/S

−1,27%

31,00

−0,40

DKK

−1,27%31,00 DKK

0,1 MDKK

682 MDKK

1 645

GiG Software PLC

−1,27%

3,10

−0,04

SEK

−1,27%3,10 SEK

0,0 MSEK

451 MSEK

1 281

Carlyle Secured Lending

−1,28%

10,83

−0,14

USD

−1,28%10,83 USD

8,1 MUSD

775 MUSD

81

−1,28%

46,40

−0,60

SEK

−1,28%46,40 SEK

3,0 MSEK

2 436 MSEK

862

−1,28%

404,92

−5,24

USD

−1,28%404,92 USD

696 MUSD

78 571 MUSD

661

−1,28%

54,00

−0,70

SEK

−1,28%54,00 SEK

0,3 MSEK

1 615 MSEK

689

−1,28%

35,48

−0,46

CAD

−1,28%35,48 CAD

279 MCAD

67 689 MCAD

168

Carlsberg B A/S

−1,28%

848,00

−11,00

DKK

−1,28%848,00 DKK

252 MDKK

118 636 MDKK

15 702

T

Tyler Technologies

−1,28%

323,68

−4,20

USD

−1,28%323,68 USD

91 MUSD

14 094 MUSD

27

−1,28%

298,93

−3,88

USD

−1,28%298,93 USD

1 212 MUSD

108 595 MUSD

118

F

−1,28%

0,0154

−0,0002

EUR

−1,28%0,0154 EUR

0,0 MEUR

1 MEUR

2

A

Alterity Therapeutics ADR

−1,28%

3,85

−0,05

USD

−1,28%3,85 USD

0,0 MUSD

77 MUSD

39

A

Andina Copper Corporation.

−1,28%

0,77

−0,01

CAD

−1,28%0,77 CAD

0,1 MCAD

210 MCAD

25

J

JBDI Holdings Limited - Ordinary Shares

−1,28%

0,6001

−0,0078

USD

−1,28%0,6001 USD

0,0 MUSD

-

6

Sprott Physical Uranium Trust Unit

−1,28%

20,00

−0,26

USD

−1,28%20,00 USD

0,7 MUSD

6 832 MUSD

202

Sprott Physical Uranium Trust Unit

−1,28%

27,67

−0,36

CAD

−1,28%27,67 CAD

20 MCAD

9 436 MCAD

1 039

B

Barings Corporate Investors

−1,28%

17,67

−0,23

USD

−1,28%17,67 USD

3,0 MUSD

-

1

J

J D Wetherspoon PLC

−1,29%

614,5

−8,0

GBX

−1,29%614,5 GBX

0,3 MGBP

674 MGBP

12

F

−1,29%

3,07

−0,04

USD

−1,29%3,07 USD

0,1 MUSD

93 MUSD

3

C.H. Robinson Worldwide

−1,29%

170,20

−2,22

USD

−1,29%170,20 USD

251 MUSD

20 453 MUSD

38

Flowscape Technology AB

−1,29%

3,06

−0,04

SEK

−1,29%3,06 SEK

0,0 MSEK

61 MSEK

652

R

Regentis Biomaterials

−1,29%

3,06

−0,04

USD

−1,29%3,06 USD

0,0 MUSD

16 MUSD

5

S

−1,29%

5,35

−0,07

USD

−1,29%5,35 USD

1,3 MUSD

284 MUSD

16

Atresmedia Corporacion De Medios De Comunicacion SA

−1,29%

4,965

−0,065

EUR

−1,29%4,965 EUR

0,3 MEUR

1 131 MEUR

65

V

−1,29%

33,59

−0,44

USD

−1,29%33,59 USD

12 MUSD

1 733 MUSD

19

D

Dormakaba Holding AG

−1,30%

53,3

−0,7

CHF

−1,30%53,3 CHF

0,9 MCHF

2 260 MCHF

2

B

Bio-Rad Laboratories A

−1,30%

277,50

−3,65

USD

−1,30%277,50 USD

34 MUSD

7 588 MUSD

23

I

−1,30%

5,32

−0,07

USD

−1,30%5,32 USD

3,5 MUSD

6 957 MUSD

66

M

Moon River Moly Ltd

−1,30%

0,76

−0,01

CAD

−1,30%0,76 CAD

0,0 MCAD

24 MCAD

13

S

Schneider National

−1,30%

28,10

−0,37

USD

−1,30%28,10 USD

16 MUSD

4 992 MUSD

6

C

CRA International

−1,30%

164,70

−2,17

USD

−1,30%164,70 USD

32 MUSD

1 096 MUSD

1

−1,30%

14,42

−0,19

CAD

−1,30%14,42 CAD

8,1 MCAD

4 451 MCAD

390

Align Technology

−1,30%

174,53

−2,30

USD

−1,30%174,53 USD

168 MUSD

12 605 MUSD

137

Horizon Technology Finance

−1,30%

4,55

−0,06

USD

−1,30%4,55 USD

2,0 MUSD

220 MUSD

1 353

−1,30%

84,17

−1,11

CHF

−1,30%84,17 CHF

8,3 MCHF

16 615 MCHF

8

West Fraser Timber

−1,30%

89,47

−1,18

CAD

−1,30%89,47 CAD

8,0 MCAD

7 083 MCAD

56

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

−1,30%

21,98

−0,29

CAD

−1,30%21,98 CAD

0,2 MCAD

-

0

Indra Sistemas SA

−1,30%

52,24

−0,69

EUR

−1,30%52,24 EUR

22 MEUR

9 356 MEUR

1 020

Hudbay Minerals

−1,30%

23,47

−0,31

USD

−1,30%23,47 USD

48 MUSD

9 430 MUSD

64

−1,31%

30,96

−0,41

USD

−1,31%30,96 USD

13 MUSD

34 680 MUSD

12

Agilent Technologies

−1,31%

115,39

−1,53

USD

−1,31%115,39 USD

53 MUSD

33 042 MUSD

133

A

Akso Health ADR

−1,31%

2,26

−0,03

USD

−1,31%2,26 USD

0,3 MUSD

1 962 MUSD

12

C

Century Therapeutics

−1,31%

2,26

−0,03

USD

−1,31%2,26 USD

3,7 MUSD

412 MUSD

66

Turbo Energy, S.A. - American Depositary Shares

−1,31%

2,26

−0,03

USD

−1,31%2,26 USD

12 MUSD

25 MUSD

56

−1,31%

225,19

−2,99

USD

−1,31%225,19 USD

303 MUSD

12 604 MUSD

25

P

Pampa Energia ADR

−1,31%

86,60

−1,15

USD

−1,31%86,60 USD

12 MUSD

-

59

−1,31%

190,36

−2,53

USD

−1,31%190,36 USD

1 143 MUSD

384 890 MUSD

5 749

DAQO New Energy ADR

−1,31%

21,05

−0,28

USD

−1,31%21,05 USD

3,1 MUSD

1 424 MUSD

447

First Majestic Silver

−1,31%

28,53

−0,38

CAD

−1,31%28,53 CAD

45 MCAD

14 244 MCAD

1 827

Okeanis Eco Tankers

−1,32%

50,28

−0,67

USD

−1,32%50,28 USD

9,1 MUSD

1 989 MUSD

123

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

−1,32%

22,51

−0,30

CAD

−1,32%22,51 CAD

0,1 MCAD

-

0

O

−1,32%

1,50

−0,02

USD

−1,32%1,50 USD

0,4 MUSD

220 MUSD

19

−1,32%

1,50

−0,02

USD

−1,32%1,50 USD

5,8 MUSD

601 MUSD

116

A

−1,32%

24,70

−0,33

USD

−1,32%24,70 USD

11 MUSD

1 795 MUSD

32

Texas Roadhouse

−1,32%

164,58

−2,20

USD

−1,32%164,58 USD

159 MUSD

10 995 MUSD

86

E

Enghouse Systems Ltd

−1,32%

16,44

−0,22

CAD

−1,32%16,44 CAD

6,3 MCAD

908 MCAD

23

−1,32%

5,23

−0,07

EUR

−1,32%5,23 EUR

0,1 MEUR

309 MEUR

2

G

Gibson Energy Inc

−1,32%

29,13

−0,39

CAD

−1,32%29,13 CAD

29 MCAD

5 077 MCAD

25

−1,32%

325,40

−4,36

USD

−1,32%325,40 USD

166 MUSD

70 653 MUSD

56

−1,32%

5,22

−0,07

CAD

−1,32%5,22 CAD

1,1 MCAD

1 639 MCAD

400

U

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

−1,32%

8,20

−0,11

CAD

−1,32%8,20 CAD

0,0 MCAD

-

4

G

−1,32%

2,98

−0,04

CAD

−1,32%2,98 CAD

0,0 MCAD

142 MCAD

12

A

Alvopetro Energy Ltd

−1,32%

8,94

−0,12

CAD

−1,32%8,94 CAD

0,6 MCAD

332 MCAD

39

D

Domino's Pizza Group PLC

−1,33%

178,7

−2,4

GBX

−1,33%178,7 GBX

0,3 MGBP

694 MGBP

87

−1,33%

2 456

−33

GBX

−1,33%2 456 GBX

2,3 MGBP

4 160 MGBP

10

N

Newron Pharmaceuticals Spa.

−1,33%

14,88

−0,20

CHF

−1,33%14,88 CHF

0,0 MCHF

312 MCHF

1

L

Liberty Global C

−1,33%

11,90

−0,16

USD

−1,33%11,90 USD

16 MUSD

4 160 MUSD

17

−1,33%

13,37

−0,18

CAD

−1,33%13,37 CAD

1,9 MCAD

1 615 MCAD

36

−1,33%

0,1634

−0,0022

EUR

−1,33%0,1634 EUR

0,3 MEUR

377 MEUR

23

D

Diversified Energy

−1,33%

16,33

−0,22

USD

−1,33%16,33 USD

3,7 MUSD

1 259 MUSD

35

V

Vietnam Enterprise Investments

−1,33%

742

−10

GBX

−1,33%742 GBX

0,0 MGBP

1 045 MGBP

65

S

Sensient Technologies

−1,33%

92,69

−1,25

USD

−1,33%92,69 USD

11 MUSD

3 993 MUSD

2

−1,33%

2,96

−0,04

USD

−1,33%2,96 USD

8,9 MUSD

662 MUSD

751

B

Banzai International A

−1,33%

0,5920

−0,0080

USD

−1,33%0,5920 USD

1,2 MUSD

11 MUSD

66

E

−1,33%

88,8

−1,2

CHF

−1,33%88,8 CHF

0,0 MCHF

1 004 MCHF

3

SoFi Technologies

−1,33%

16,27

−0,22

USD

−1,33%16,27 USD

713 MUSD

21 029 MUSD

7 614

Hudbay Minerals

−1,34%

32,45

−0,44

CAD

−1,34%32,45 CAD

51 MCAD

13 025 MCAD

340

Vis

av 12 289 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo