Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

−4,63%

1,03

−0,05

USD

−4,63%1,03 USD

0 MUSD

1 MUSD

10

M

−4,63%

14,42

−0,70

EUR

−4,63%14,42 EUR

0,1 MEUR

281 MEUR

27

ClearPoint Neuro

−4,61%

24,83

−1,20

USD

−4,61%24,83 USD

0 MUSD

740 MUSD

158

C

CN Energy Group A

−4,61%

2,07

−0,10

USD

−4,61%2,07 USD

0 MUSD

7 MUSD

16

Zinzino AB Ser. B

−4,60%

124,40

−6,00

SEK

−4,60%124,40 SEK

60 MSEK

4 727 MSEK

2 842

−4,59%

2,70

−0,13

USD

−4,59%2,70 USD

0 MUSD

27 MUSD

159

Y

−4,59%

2,08

−0,10

USD

−4,59%2,08 USD

0 MUSD

6 MUSD

9

T

−4,58%

1,46

−0,07

USD

−4,58%1,46 USD

0 MUSD

152 MUSD

6

S

Swvl Holdings A

−4,57%

3,13

−0,15

USD

−4,57%3,13 USD

0 MUSD

35 MUSD

16

B

Bluejay Diagnostics

−4,57%

3,34

−0,16

USD

−4,57%3,34 USD

0 MUSD

5 MUSD

20

DeFi Development

−4,57%

15,04

−0,72

USD

−4,57%15,04 USD

0 MUSD

403 MUSD

393

U

Universe Pharmaceuticals

−4,57%

6,06

−0,29

USD

−4,57%6,06 USD

0 MUSD

4 MUSD

17

G

−4,56%

23,63

−1,13

USD

−4,56%23,63 USD

0 MUSD

449 MUSD

5

B

BCM Resources Corporation

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

23 MCAD

10

C

−4,55%

2,10

−0,10

USD

−4,55%2,10 USD

0 MUSD

2 MUSD

24

Heidmar Maritime

−4,55%

1,26

−0,06

USD

−4,55%1,26 USD

0 MUSD

77 MUSD

39

N

Nubeva Technologies Ltd Ordinary Shares

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

15 MCAD

9

P

Pacific Ridge Exploration

−4,55%

0,315

−0,015

CAD

−4,55%0,315 CAD

0 MCAD

13 MCAD

78

Skyharbour Resources Ltd

−4,55%

0,420

−0,020

CAD

−4,55%0,420 CAD

0 MCAD

90 MCAD

178

T

Twin Vee PowerCats

−4,55%

2,31

−0,11

USD

−4,55%2,31 USD

0 MUSD

5 MUSD

13

C

Cidara Therapeutics

−4,54%

105,62

−5,02

USD

−4,54%105,62 USD

0 MUSD

2 806 MUSD

38

−4,53%

147,29

−6,99

USD

−4,53%147,29 USD

0 MUSD

5 536 MUSD

42

E

Equus Total Return

−4,52%

2,11

−0,10

USD

−4,52%2,11 USD

0 MUSD

30 MUSD

3

F

−4,51%

40,46

−1,91

USD

−4,51%40,46 USD

0 MUSD

142 MUSD

1

A

−4,49%

0,85

−0,04

CAD

−4,49%0,85 CAD

0 MCAD

10 MCAD

56

N

NLS Pharmaceuticals

−4,49%

1,70

−0,08

USD

−4,49%1,70 USD

0 MUSD

8 MUSD

48

V

−4,49%

0,4400

−0,0207

USD

−4,49%0,4400 USD

0 MUSD

50 MUSD

33

Good Times Restaurants

−4,49%

1,49

−0,07

USD

−4,49%1,49 USD

0 MUSD

17 MUSD

7

T

The Beauty Health A

−4,49%

1,49

−0,07

USD

−4,49%1,49 USD

0 MUSD

197 MUSD

13

B

−4,48%

3,84

−0,18

USD

−4,48%3,84 USD

0 MUSD

18 MUSD

72

J

−4,47%

1,71

−0,08

USD

−4,47%1,71 USD

0 MUSD

4 MUSD

20

N

−4,46%

4,28

−0,20

USD

−4,46%4,28 USD

0 MUSD

4 MUSD

40

Unibap Space Solutions AB

−4,46%

6,42

−0,30

SEK

−4,46%6,42 SEK

1,3 MSEK

419 MSEK

627

B

−4,44%

2,58

−0,12

USD

−4,44%2,58 USD

0 MUSD

21 MUSD

63

M

Marvel Biosciences Corp

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

12 MCAD

5

P

Pelangio Exploration Inc

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

45 MCAD

15

9

−4,43%

4,53

−0,21

USD

−4,43%4,53 USD

0 MUSD

41 MUSD

39

−4,42%

615,95

−28,46

USD

−4,42%615,95 USD

0 MUSD

175 424 MUSD

1 401

C

Clean Energy Technologies

−4,41%

2,60

−0,12

USD

−4,41%2,60 USD

0 MUSD

13 MUSD

10

Questerre Energy Corporation

−4,41%

0,325

−0,015

CAD

−4,41%0,325 CAD

0 MCAD

146 MCAD

55

Super League Enterprise

−4,41%

3,90

−0,18

USD

−4,41%3,90 USD

0 MUSD

6 MUSD

31

T

Thunderbird Entertainment Group Inc

−4,41%

1,30

−0,06

CAD

−4,41%1,30 CAD

0 MCAD

57 MCAD

3

C

−4,41%

2,17

−0,10

USD

−4,41%2,17 USD

0 MUSD

61 MUSD

39

S

SMARTBROKER HLDG INH O.N.

−4,41%

10,85

−0,50

EUR

−4,41%10,85 EUR

0,0 MEUR

191 MEUR

4

−4,40%

0,2280

−0,0105

SEK

−4,40%0,2280 SEK

0,1 MSEK

128 MSEK

1 542

H

Haoxi Health Technology

−4,39%

1,09

−0,05

USD

−4,39%1,09 USD

0 MUSD

22 MUSD

6

Neptune Digital Assets Corp.

−4,39%

1,09

−0,05

CAD

−4,39%1,09 CAD

0 MCAD

145 MCAD

213

−4,38%

8,52

−0,39

USD

−4,38%8,52 USD

0 MUSD

3 883 MUSD

2 593

C

Compass Diversified B Pref

−4,37%

18,59

−0,85

USD

−4,37%18,59 USD

0 MUSD

-

4

A

Aduro Clean Technologies

−4,37%

16,63

−0,76

USD

−4,37%16,63 USD

0 MUSD

756 MUSD

207

D

Dynasty Gold Corp.

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

16 MCAD

2

Z

Zacatecas Silver Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

17 MCAD

29

Northern Dynasty Minls

−4,35%

2,64

−0,12

USD

−4,35%2,64 USD

0 MUSD

2 146 MUSD

419

A

Altisource Portfolio Solutions

−4,34%

11,89

−0,54

USD

−4,34%11,89 USD

0 MUSD

137 MUSD

75

−4,34%

200,42

−9,10

USD

−4,34%200,42 USD

0 MUSD

55 210 MUSD

107

Newegg Commerce

−4,33%

47,28

−2,14

USD

−4,33%47,28 USD

0 MUSD

959 MUSD

64

Rent The Runway A

−4,33%

4,64

−0,21

USD

−4,33%4,64 USD

0 MUSD

35 MUSD

18

E

−4,33%

20,33

−0,92

USD

−4,33%20,33 USD

0 MUSD

645 MUSD

2

A

−4,30%

7,34

−0,33

USD

−4,30%7,34 USD

0 MUSD

333 MUSD

41

−4,29%

29,43

−1,32

EUR

−4,29%29,43 EUR

0,4 MEUR

1 204 MEUR

29

Century Casinos

−4,29%

2,23

−0,10

USD

−4,29%2,23 USD

0 MUSD

70 MUSD

14

A

Autozi Internet Technology (Global)

−4,29%

0,1941

−0,0087

USD

−4,29%0,1941 USD

0 MUSD

21 MUSD

8

P

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

0 MUSD

7 MUSD

22

G

−4,26%

116,91

−5,20

USD

−4,26%116,91 USD

0 MUSD

3 508 MUSD

95

N

NervGen Pharma Corp Common Stock (Canada)

−4,26%

4,50

−0,20

CAD

−4,26%4,50 CAD

0 MCAD

345 MCAD

93

G

−4,26%

0,1530

−0,0068

USD

−4,26%0,1530 USD

0 MUSD

35 MUSD

19

R

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0 MCAD

27 MCAD

2

L

Lightwave Logic

−4,26%

5,40

−0,24

USD

−4,26%5,40 USD

0 MUSD

730 MUSD

59

−4,25%

0,4883

−0,0217

USD

−4,25%0,4883 USD

0 MUSD

46 MUSD

120

S

−4,24%

14,89

−0,66

USD

−4,24%14,89 USD

0 MUSD

1 539 MUSD

9

S

−4,24%

2,71

−0,12

USD

−4,24%2,71 USD

0 MUSD

13 MUSD

4

E

Electric Metals (USA) Ltd

−4,23%

0,340

−0,015

CAD

−4,23%0,340 CAD

0 MCAD

62 MCAD

3

V

−4,23%

1,36

−0,06

USD

−4,23%1,36 USD

0 MUSD

70 MUSD

7

C

Canacol Energy Ltd

−4,22%

2,27

−0,10

CAD

−4,22%2,27 CAD

0 MCAD

81 MCAD

30

−4,22%

384,69

−16,94

USD

−4,22%384,69 USD

0 MUSD

20 054 MUSD

1 157

P

Panoro Minerals Ltd.

−4,21%

0,455

−0,020

CAD

−4,21%0,455 CAD

0 MCAD

126 MCAD

7

G

Gen Restaurant Group

−4,21%

2,96

−0,13

USD

−4,21%2,96 USD

0 MUSD

16 MUSD

5

CBAK Energy Technology

−4,20%

1,14

−0,05

USD

−4,20%1,14 USD

0 MUSD

105 MUSD

165

Leonardo S.p.A.

−4,20%

50,18

−2,20

EUR

−4,20%50,18 EUR

54 MEUR

30 194 MEUR

2 210

H

−4,19%

3,20

−0,14

EUR

−4,19%3,20 EUR

0,0 MEUR

33 MEUR

1

−4,19%

50,3

−2,2

GBX

−4,19%50,3 GBX

0,1 MGBP

306 MGBP

112

C

ClearSign Technologies

−4,19%

0,9677

−0,0423

USD

−4,19%0,9677 USD

0 MUSD

53 MUSD

27

−4,18%

149,84

−6,53

USD

−4,18%149,84 USD

0 MUSD

41 021 MUSD

417

C

Compass Diversified C Pref

−4,18%

18,82

−0,82

USD

−4,18%18,82 USD

0 MUSD

-

7

−4,17%

6,43

−0,28

USD

−4,17%6,43 USD

0 MUSD

68 MUSD

88

−4,17%

29,42

−1,28

EUR

−4,17%29,42 EUR

10 MEUR

1 661 MEUR

432

F

−4,17%

0,6852

−0,0298

USD

−4,17%0,6852 USD

0 MUSD

8 MUSD

1

C

−4,17%

0,230

−0,010

CAD

−4,17%0,230 CAD

0 MCAD

25 MCAD

0

N

NextSource Materials Inc

−4,17%

0,460

−0,020

CAD

−4,17%0,460 CAD

0 MCAD

89 MCAD

41

S

Superior Mining International Corporation

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

9 MCAD

3

C

Cipher Pharmaceuticals Inc

−4,16%

14,52

−0,63

CAD

−4,16%14,52 CAD

0 MCAD

385 MCAD

35

K

−4,15%

67,59

−2,93

USD

−4,15%67,59 USD

0 MUSD

3 996 MUSD

5

A

−4,15%

0,6901

−0,0299

USD

−4,15%0,6901 USD

0 MUSD

57 MUSD

12

−4,14%

374,80

−16,20

SEK

−4,14%374,80 SEK

74 MSEK

26 569 MSEK

2 159

−4,13%

6,50

−0,28

SEK

−4,13%6,50 SEK

0,0 MSEK

180 MSEK

180

S

Sotherly Hotels

−4,13%

0,9105

−0,0392

USD

−4,13%0,9105 USD

0 MUSD

19 MUSD

21

Chime Financial

−4,13%

19,52

−0,84

USD

−4,13%19,52 USD

0 MUSD

7 568 MUSD

103

−4,12%

0,8900

−0,0382

USD

−4,12%0,8900 USD

0 MUSD

76 MUSD

748

P

Presurance Holdings

−4,11%

1,40

−0,06

USD

−4,11%1,40 USD

0 MUSD

18 MUSD

6

S

−4,11%

28,00

−1,20

EUR

−4,11%28,00 EUR

0,2 MEUR

355 MEUR

7

Vis

av 12 534 resultat