Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

−3,12%

22,64

−0,73

USD

−3,12%22,64 USD

6,5 MUSD

1 296 MUSD

17

B

−3,12%

0,1304

−0,0042

USD

−3,12%0,1304 USD

0,1 MUSD

11 MUSD

57

T

Travere Therapeutics

−3,12%

30,44

−0,98

USD

−3,12%30,44 USD

35 MUSD

2 808 MUSD

18

E

−3,11%

0,7838

−0,0252

USD

−3,11%0,7838 USD

0,0 MUSD

7 MUSD

55

A

Albany International

−3,11%

52,26

−1,68

USD

−3,11%52,26 USD

4,9 MUSD

1 479 MUSD

7

A

American Woodmark

−3,11%

38,27

−1,23

USD

−3,11%38,27 USD

5,1 MUSD

558 MUSD

3

−3,11%

4,835

−0,155

EUR

−3,11%4,835 EUR

2,7 MEUR

992 MEUR

19

−3,11%

11,23

−0,36

USD

−3,11%11,23 USD

15 MUSD

16 273 MUSD

79

A

−3,10%

0,2345

−0,0075

USD

−3,10%0,2345 USD

0,1 MUSD

4 MUSD

23

N

Niagen Bioscience

−3,10%

4,38

−0,14

USD

−3,10%4,38 USD

3,3 MUSD

351 MUSD

90

M

Millrose Properties

−3,09%

27,63

−0,88

USD

−3,09%27,63 USD

17 MUSD

4 260 MUSD

64

L

−3,08%

22,02

−0,70

USD

−3,08%22,02 USD

2,6 MUSD

334 MUSD

3

Basel Medical Group

−3,08%

0,5951

−0,0189

USD

−3,08%0,5951 USD

0,0 MUSD

-

19

−3,08%

4,41

−0,14

EUR

−3,08%4,41 EUR

0,0 MEUR

246 MEUR

1

T

−3,08%

98,92

−3,14

USD

−3,08%98,92 USD

22 MUSD

6 879 MUSD

19

G

Global Fashion Group SA

−3,07%

0,410

−0,013

EUR

−3,07%0,410 EUR

0,2 MEUR

94 MEUR

26

R

Research Frontiers

−3,07%

0,9251

−0,0293

USD

−3,07%0,9251 USD

0,0 MUSD

32 MUSD

7

C

−3,07%

19,58

−0,62

USD

−3,07%19,58 USD

0,2 MUSD

-

16

DBV Technologies

−3,07%

3,635

−0,115

EUR

−3,07%3,635 EUR

4,3 MEUR

1 014 MEUR

19

Allegheny Technologies

−3,05%

146,63

−4,62

USD

−3,05%146,63 USD

163 MUSD

20 079 MUSD

73

W

Western Copper & Gold

−3,05%

2,54

−0,08

USD

−3,05%2,54 USD

1,3 MUSD

574 MUSD

26

Birkenstock Holding

−3,05%

34,62

−1,09

USD

−3,05%34,62 USD

22 MUSD

6 351 MUSD

385

Lexicon Pharmaceuticals

−3,05%

1,59

−0,05

USD

−3,05%1,59 USD

3,7 MUSD

674 MUSD

422

Endeavour Mining Plc

−3,04%

4 590

−144

GBX

−3,04%4 590 GBX

12 MGBP

11 132 MGBP

91

B

Brookfield Property Partners A Units

−3,04%

16,90

−0,53

USD

−3,04%16,90 USD

1,4 MUSD

-

7

N

−3,04%

2,87

−0,09

USD

−3,04%2,87 USD

0,0 MUSD

31 MUSD

4

BioMarin Pharmaceutical

−3,04%

55,50

−1,74

USD

−3,04%55,50 USD

129 MUSD

10 674 MUSD

93

A

Axalta Coating Systems

−3,04%

26,82

−0,84

USD

−3,04%26,82 USD

38 MUSD

5 723 MUSD

18

H

Hudson Pacific Properties C Pref

−3,03%

12,78

−0,40

USD

−3,03%12,78 USD

0,1 MUSD

-

4

−3,03%

103,24

−3,23

USD

−3,03%103,24 USD

79 MUSD

23 074 MUSD

77

Mereo BioPharma ADR

−3,03%

0,3200

−0,0100

USD

−3,03%0,3200 USD

0,8 MUSD

51 MUSD

103

S

Sportsman's Warehouse

−3,03%

1,28

−0,04

USD

−3,03%1,28 USD

1,3 MUSD

50 MUSD

14

O

Organogenesis A

−3,03%

2,24

−0,07

USD

−3,03%2,24 USD

1,1 MUSD

288 MUSD

23

−3,02%

0,1957

−0,0061

USD

−3,02%0,1957 USD

0,1 MUSD

29 MUSD

251

P

−3,02%

28,56

−0,89

USD

−3,02%28,56 USD

6,9 MUSD

1 825 MUSD

8

Brandywine Realty Trust

−3,02%

2,57

−0,08

USD

−3,02%2,57 USD

1,8 MUSD

448 MUSD

69

United Airlines

−3,02%

92,21

−2,87

USD

−3,02%92,21 USD

788 MUSD

29 824 MUSD

262

Koninklijke BAM Groep N.V.

−3,01%

9,025

−0,280

EUR

−3,01%9,025 EUR

14 MEUR

2 455 MEUR

20

Flanigan's Enterprises

−3,01%

32,25

−1,00

USD

−3,01%32,25 USD

0,0 MUSD

60 MUSD

3

Signet Jewelers

−3,01%

84,85

−2,63

USD

−3,01%84,85 USD

32 MUSD

3 400 MUSD

31

V

Victory Capital

−3,01%

62,93

−1,95

USD

−3,01%62,93 USD

36 MUSD

4 031 MUSD

14

Alnylam Pharmaceuticals

−3,01%

318,85

−9,88

USD

−3,01%318,85 USD

278 MUSD

42 287 MUSD

79

Arrowhead Pharmaceuticals

−3,00%

61,03

−1,89

USD

−3,00%61,03 USD

89 MUSD

8 546 MUSD

321

Royal Caribbean Cruises

−3,00%

273,59

−8,47

USD

−3,00%273,59 USD

318 MUSD

74 014 MUSD

1 242

H

−3,00%

151,53

−4,69

USD

−3,00%151,53 USD

27 MUSD

3 167 MUSD

13

Z

Zhengye Biotechnology Holding

−3,00%

0,8793

−0,0272

USD

−3,00%0,8793 USD

0,0 MUSD

42 MUSD

7

−3,00%

38,47

−1,19

USD

−3,00%38,47 USD

27 MUSD

1 254 MUSD

445

−3,00%

19,09

−0,59

USD

−3,00%19,09 USD

56 MUSD

11 244 MUSD

135

A

Ashford Hospitality Trust

−3,00%

2,59

−0,08

USD

−3,00%2,59 USD

0,0 MUSD

17 MUSD

85

−2,99%

4,55

−0,14

USD

−2,99%4,55 USD

1,6 MUSD

324 MUSD

107

H

HELIAD AG NA O.N.

−2,99%

13,00

−0,40

EUR

−2,99%13,00 EUR

0,0 MEUR

120 MEUR

6

M

Minerals Technologies

−2,98%

69,30

−2,13

USD

−2,98%69,30 USD

5,4 MUSD

2 152 MUSD

4

C

−2,97%

6,85

−0,21

USD

−2,97%6,85 USD

0,1 MUSD

103 MUSD

1

−2,97%

3,425

−0,105

NOK

−2,97%3,425 NOK

4,7 MNOK

1 215 MNOK

2 907

−2,97%

101,14

−3,10

USD

−2,97%101,14 USD

128 MUSD

12 229 MUSD

173

E

Euronet Worldwide

−2,97%

64,05

−1,96

USD

−2,97%64,05 USD

56 MUSD

2 519 MUSD

25

−2,97%

2,29

−0,07

USD

−2,97%2,29 USD

0,2 MUSD

49 MUSD

36

Infineon Technologies AG

−2,96%

38,960

−1,190

EUR

−2,96%38,960 EUR

177 MEUR

50 879 MEUR

2 772

−2,96%

1,182

−0,036

EUR

−2,96%1,182 EUR

0,2 MEUR

78 MEUR

14

V

Virtus Investment Partners

−2,94%

127,26

−3,86

USD

−2,94%127,26 USD

6,5 MUSD

852 MUSD

6

MicroCloud Hologram

−2,94%

1,98

−0,06

USD

−2,94%1,98 USD

0,8 MUSD

45 MUSD

675

B

Binah Capital Group

−2,94%

2,31

−0,07

USD

−2,94%2,31 USD

1,7 MUSD

39 MUSD

8

L

La Rosa Company

−2,94%

0,5620

−0,0170

USD

−2,94%0,5620 USD

0,1 MUSD

2 MUSD

14

A

Affiliated Managers Group

−2,92%

265,51

−7,99

USD

−2,92%265,51 USD

51 MUSD

7 085 MUSD

11

T

−2,92%

58,52

−1,76

USD

−2,92%58,52 USD

24 MUSD

6 654 MUSD

36

Apollo Global Management

−2,91%

107,04

−3,21

USD

−2,91%107,04 USD

292 MUSD

61 896 MUSD

240

Hamilton Lane A

−2,91%

94,19

−2,82

USD

−2,91%94,19 USD

73 MUSD

5 254 MUSD

19

S

Sera Prognostics A

−2,90%

2,01

−0,06

USD

−2,90%2,01 USD

0,0 MUSD

79 MUSD

3

Hochschild Mining PLC

−2,90%

620,0

−18,5

GBX

−2,90%620,0 GBX

1,9 MGBP

3 184 MGBP

147

J

Jupiter Neurosciences

−2,90%

0,3687

−0,0110

USD

−2,90%0,3687 USD

0,0 MUSD

13 MUSD

14

J

−2,90%

7,04

−0,21

USD

−2,90%7,04 USD

0,2 MUSD

27 MUSD

18

C

−2,89%

10,74

−0,32

USD

−2,89%10,74 USD

2,3 MUSD

364 MUSD

4

SPX Technologies

−2,89%

197,29

−5,87

USD

−2,89%197,29 USD

31 MUSD

9 840 MUSD

30

H

Haoxi Health Technology

−2,88%

1,01

−0,03

USD

−2,88%1,01 USD

0,0 MUSD

60 MUSD

2

L

−2,88%

118,54

−3,52

USD

−2,88%118,54 USD

29 MUSD

6 013 MUSD

17

−2,88%

16,53

−0,49

EUR

−2,88%16,53 EUR

1,8 MEUR

1 629 MEUR

33

A

AAP Implantate AG

−2,88%

1,35

−0,04

EUR

−2,88%1,35 EUR

0 MEUR

20 MEUR

9

S

Swvl Holdings A

−2,88%

1,35

−0,04

USD

−2,88%1,35 USD

0,0 MUSD

15 MUSD

14

I

Industrial Logistics Properties Trust

−2,86%

5,43

−0,16

USD

−2,86%5,43 USD

1,5 MUSD

362 MUSD

16

−2,86%

2,885

−0,085

EUR

−2,86%2,885 EUR

0,1 MEUR

365 MEUR

16

−2,86%

13,58

−0,40

EUR

−2,86%13,58 EUR

0,3 MEUR

619 MEUR

10

A

−2,86%

3,06

−0,09

USD

−2,86%3,06 USD

14 MUSD

468 MUSD

208

−2,86%

208,84

−6,14

USD

−2,86%208,84 USD

515 MUSD

369 264 MUSD

3 189

StoneCo A Common Share

−2,86%

13,95

−0,41

USD

−2,86%13,95 USD

34 MUSD

-

318

Ermenegildo Zegna N.V

−2,85%

10,55

−0,31

USD

−2,85%10,55 USD

3,0 MUSD

4 455 MUSD

28

Cirsa Enterprises S.A.

−2,85%

12,94

−0,38

EUR

−2,85%12,94 EUR

2,0 MEUR

2 172 MEUR

5

−2,85%

242,69

−7,12

USD

−2,85%242,69 USD

243 MUSD

24 894 MUSD

64

Invesco Senior Income Trust

−2,85%

3,07

−0,09

USD

−2,85%3,07 USD

1,3 MUSD

-

1

Deutsche Pfandbriefbank AG

−2,85%

3,002

−0,088

EUR

−2,85%3,002 EUR

1,0 MEUR

404 MEUR

48

F

Fortec Elektronik Vertriebs AG

−2,85%

11,95

−0,35

EUR

−2,85%11,95 EUR

0,0 MEUR

40 MEUR

7

C

−2,85%

168,00

−4,92

USD

−2,85%168,00 USD

42 MUSD

9 701 MUSD

10

flatexDEGIRO SE

−2,84%

30,06

−0,88

EUR

−2,84%30,06 EUR

9,5 MEUR

3 311 MEUR

628

H

−2,84%

32,47

−0,95

USD

−2,84%32,47 USD

13 MUSD

2 314 MUSD

8

B

−2,84%

1,71

−0,05

USD

−2,84%1,71 USD

0,4 MUSD

285 MUSD

22

Innoviz Technologies

−2,84%

0,6500

−0,0190

USD

−2,84%0,6500 USD

1,1 MUSD

139 MUSD

1 027

STMicroelectronics NV

−2,84%

29,085

−0,850

EUR

−2,84%29,085 EUR

71 MEUR

26 564 MEUR

188

M

Mutares SE & Co KGaA

−2,84%

27,40

−0,80

EUR

−2,84%27,40 EUR

11 MEUR

585 MEUR

89

U

United-Guardian

−2,84%

6,51

−0,19

USD

−2,84%6,51 USD

0,0 MUSD

30 MUSD

18

−2,83%

7,20

−0,21

EUR

−2,83%7,20 EUR

8,5 MEUR

6 803 MEUR

357

R

−2,83%

1,03

−0,03

EUR

−2,83%1,03 EUR

0,0 MEUR

6 MEUR

3

Vis

av 12 293 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo