Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Initiator Pharma A/S

−4,52%

2,96

−0,14

SEK

−4,52%2,96 SEK

0,2 MSEK

212 MSEK

754

−4,50%

0,276

−0,013

SEK

−4,50%0,276 SEK

0,0 MSEK

60 MSEK

906

Infinity Natural Resources

−4,49%

12,33

−0,58

USD

−4,49%12,33 USD

0 MUSD

188 MUSD

41

Genetic Analysis AS

−4,46%

0,750

−0,035

NOK

−4,46%0,750 NOK

0,0 MNOK

54 MNOK

470

B

Blue Star Gold Corp

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

30 MCAD

3

Redsense Medical AB

−4,44%

4,30

−0,20

SEK

−4,44%4,30 SEK

0,1 MSEK

74 MSEK

241

−4,43%

15,10

−0,70

SEK

−4,43%15,10 SEK

0,0 MSEK

581 MSEK

213

Alto Neuroscience

−4,42%

5,62

−0,26

USD

−4,42%5,62 USD

0 MUSD

152 MUSD

29

B

Banyan Gold Corp

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0 MCAD

245 MCAD

73

T

Toogood Gold Corp.

−4,41%

0,325

−0,015

CAD

−4,41%0,325 CAD

0 MCAD

-

1

−4,40%

0,2280

−0,0105

SEK

−4,40%0,2280 SEK

0,1 MSEK

128 MSEK

1 542

B

BIGG Digital Assets Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

39 MCAD

4

C

Carolina Rush Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

7 MCAD

3

W

Wolfden Resources Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

18 MCAD

37

−4,35%

39,6

−1,8

EUR

−4,35%39,6 EUR

0,0 MEUR

19 MEUR

5

C

Coinbase Global Inc

−4,33%

21,20

−0,96

CAD

−4,33%21,20 CAD

0 MCAD

-

12

B

BIONXT SOLUTIONS INC.

−4,33%

0,530

−0,024

EUR

−4,33%0,530 EUR

0,0 MEUR

103 MEUR

10

Invent Medic Sweden AB

−4,31%

0,1775

−0,0080

SEK

−4,31%0,1775 SEK

0,0 MSEK

21 MSEK

240

−4,30%

26,70

−1,20

SEK

−4,30%26,70 SEK

0,0 MSEK

791 MSEK

99

Stayble Therapeutics AB

−4,29%

0,2340

−0,0105

SEK

−4,29%0,2340 SEK

0,1 MSEK

16 MSEK

366

Hernö Gin AB ser. B

−4,26%

3,60

−0,16

SEK

−4,26%3,60 SEK

0,1 MSEK

-

387

−4,23%

29,45

−1,30

EUR

−4,23%29,45 EUR

0,1 MEUR

1 204 MEUR

29

Hercules Metals Corp.

−4,23%

0,68

−0,03

CAD

−4,23%0,68 CAD

0 MCAD

197 MCAD

150

L

LSL Pharma Group Inc

−4,23%

0,340

−0,015

CAD

−4,23%0,340 CAD

0 MCAD

39 MCAD

0

N

−4,22%

0,795

−0,035

EUR

−4,22%0,795 EUR

0,0 MEUR

11 MEUR

8

−4,19%

374,60

−16,40

SEK

−4,19%374,60 SEK

30 MSEK

26 569 MSEK

2 159

−4,17%

23,00

−1,00

EUR

−4,17%23,00 EUR

5,6 MEUR

1 150 MEUR

74

K

Klondike Gold Corp.

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

27 MCAD

19

P

Precipitate Gold Corp

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

15 MCAD

17

−4,15%

134,0

−5,8

NOK

−4,15%134,0 NOK

31 MNOK

41 350 MNOK

11 336

−4,12%

0,0186

−0,0008

SEK

−4,12%0,0186 SEK

0,1 MSEK

5 MSEK

604

S

−4,12%

0,465

−0,020

CAD

−4,12%0,465 CAD

0 MCAD

-

3

−4,12%

1,630

−0,070

SEK

−4,12%1,630 SEK

0,0 MSEK

187 MSEK

725

Oryzon Genomics S.A.

−4,10%

3,510

−0,150

EUR

−4,10%3,510 EUR

0,2 MEUR

289 MEUR

11

Sjöstrand Coffee Int AB ser. B

−4,07%

8,25

−0,35

SEK

−4,07%8,25 SEK

0,0 MSEK

34 MSEK

268

F

Fennec Pharmaceuticals

−4,07%

11,80

−0,50

CAD

−4,07%11,80 CAD

0 MCAD

328 MCAD

2

E

−4,05%

0,355

−0,015

CAD

−4,05%0,355 CAD

0 MCAD

42 MCAD

5

−4,02%

50,1

−2,1

EUR

−4,02%50,1 EUR

3,1 MEUR

1 366 MEUR

84

A

Azarga Metals Corp

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

9 MCAD

12

E

East Africa Metals Inc

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

32 MCAD

10

M

Max Resource Corp.

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

22 MCAD

16

M

Murchison Minerals

−4,00%

0,360

−0,015

CAD

−4,00%0,360 CAD

0 MCAD

8 MCAD

3

N

Next Hydrogen Solutions Inc

−4,00%

0,480

−0,020

CAD

−4,00%0,480 CAD

0 MCAD

11 MCAD

48

R

Roland Mineral Enterprises Corp.

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0 MCAD

36 MCAD

12

G

Gladiator Metals Corp

−3,92%

0,98

−0,04

CAD

−3,92%0,98 CAD

0 MCAD

94 MCAD

18

B

BeWhere Holdings Inc

−3,90%

0,74

−0,03

CAD

−3,90%0,74 CAD

0 MCAD

66 MCAD

8

−3,89%

804,8

−32,6

GBX

−3,89%804,8 GBX

3,1 MGBP

5 369 MGBP

46

S

−3,88%

14,85

−0,60

EUR

−3,88%14,85 EUR

0,0 MEUR

109 MEUR

0

−3,85%

0,375

−0,015

SEK

−3,85%0,375 SEK

0,1 MSEK

18 MSEK

445

Nordic Iron Ore AB

−3,85%

5,00

−0,20

SEK

−3,85%5,00 SEK

0,0 MSEK

353 MSEK

1 271

S

Stamper Oil & Gas

−3,85%

0,125

−0,005

CAD

−3,85%0,125 CAD

0 MCAD

14 MCAD

11

−3,85%

3,75

−0,15

SEK

−3,85%3,75 SEK

0,0 MSEK

12 MSEK

696

V

VOLTABOX AG INH. O.N.

−3,83%

4,77

−0,19

EUR

−3,83%4,77 EUR

0,0 MEUR

105 MEUR

11

V

VerticalScope Holdings Inc

−3,82%

3,27

−0,13

CAD

−3,82%3,27 CAD

0 MCAD

70 MCAD

1

L

Li-FT Power Ltd

−3,81%

3,53

−0,14

CAD

−3,81%3,53 CAD

0 MCAD

167 MCAD

36

−3,78%

0,356

−0,014

SEK

−3,78%0,356 SEK

0,0 MSEK

26 MSEK

438

Howmet Aerospace Pref

−3,76%

63,19

−2,47

USD

−3,76%63,19 USD

0 MUSD

-

1

CoinShares International Ltd

−3,76%

148,40

−5,80

SEK

−3,76%148,40 SEK

8,3 MSEK

10 268 MSEK

1 115

A

AAP Implantate AG

−3,75%

1,54

−0,06

EUR

−3,75%1,54 EUR

0,0 MEUR

22 MEUR

10

E

−3,75%

1,540

−0,060

EUR

−3,75%1,540 EUR

0,0 MEUR

49 MEUR

72

H

Hydreight Technologies Inc

−3,74%

4,12

−0,16

CAD

−3,74%4,12 CAD

0 MCAD

112 MCAD

41

N

−3,74%

1,03

−0,04

CAD

−3,74%1,03 CAD

0 MCAD

213 MCAD

10

Friedrich Vorwerk Group SE

−3,72%

85,3

−3,3

EUR

−3,72%85,3 EUR

0,8 MEUR

1 772 MEUR

20

−3,72%

4,66

−0,18

NOK

−3,72%4,66 NOK

0,0 MNOK

100 MNOK

159

Elicera Therapeutics AB

−3,71%

6,74

−0,26

SEK

−3,71%6,74 SEK

0,5 MSEK

340 MSEK

1 129

−3,71%

0,519

−0,020

EUR

−3,71%0,519 EUR

0,0 MEUR

28 MEUR

18 757

Africa Energy Corp

−3,70%

0,130

−0,005

CAD

−3,70%0,130 CAD

0 MCAD

62 MCAD

48

R

Rathbones Group Plc

−3,68%

1 834

−70

GBX

−3,68%1 834 GBX

0,4 MGBP

1 981 MGBP

3

−3,67%

1,05

−0,04

CAD

−3,67%1,05 CAD

0 MCAD

110 MCAD

95

Suntrade Group AB ser. B

−3,65%

0,0740

−0,0028

SEK

−3,65%0,0740 SEK

0,1 MSEK

140 MSEK

549

−3,64%

0,212

−0,008

SEK

−3,64%0,212 SEK

0,0 MSEK

23 MSEK

177

P

Principal Technologies Inc

−3,64%

0,265

−0,010

CAD

−3,64%0,265 CAD

0 MCAD

13 MCAD

0

−3,62%

1,33

−0,05

SEK

−3,62%1,33 SEK

0,0 MSEK

50 MSEK

126

B

Brixton Metals Corporation

−3,61%

0,080

−0,003

CAD

−3,61%0,080 CAD

0 MCAD

44 MCAD

55

Idun Industrier AB ser. B

−3,61%

320

−12

SEK

−3,61%320 SEK

0,7 MSEK

3 822 MSEK

247

Lamor Corporation Oyj

−3,60%

1,205

−0,045

EUR

−3,60%1,205 EUR

0,0 MEUR

34 MEUR

3 330

H

−3,59%

3,22

−0,12

EUR

−3,59%3,22 EUR

0,0 MEUR

33 MEUR

1

N

Northern Oil And Gas

−3,59%

22,30

−0,83

USD

−3,59%22,30 USD

0 MUSD

2 176 MUSD

49

G

Great Atlantic Resources Corp

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

9 MCAD

9

R

Rubicon Organics Inc

−3,57%

0,54

−0,02

CAD

−3,57%0,54 CAD

0 MCAD

36 MCAD

7

DBV Technologies

−3,56%

2,575

−0,095

EUR

−3,56%2,575 EUR

1,4 MEUR

396 MEUR

8

P

−3,55%

0,8794

−0,0324

USD

−3,55%0,8794 USD

0 MUSD

3 MUSD

8

R

−3,55%

3,26

−0,12

CAD

−3,55%3,26 CAD

0 MCAD

129 MCAD

1

Axolot Solutions Holding AB

−3,51%

0,385

−0,014

SEK

−3,51%0,385 SEK

0,2 MSEK

118 MSEK

820

X

−3,50%

0,7720

−0,0280

USD

−3,50%0,7720 USD

0 MUSD

101 MUSD

10

−3,50%

0,828

−0,030

SEK

−3,50%0,828 SEK

0,0 MSEK

31 MSEK

316

−3,49%

1,520

−0,055

EUR

−3,49%1,520 EUR

0,0 MEUR

53 MEUR

34

Beowulf Mining PLC SDB

−3,48%

1,332

−0,048

SEK

−3,48%1,332 SEK

0,0 MSEK

82 MSEK

2 798

NORDIC HALIBUT AS

−3,47%

19,5

−0,7

NOK

−3,47%19,5 NOK

0,0 MNOK

1 080 MNOK

213

1

123FAHRSCHULE SE INH O.N.

−3,45%

3,36

−0,12

EUR

−3,45%3,36 EUR

0,0 MEUR

19 MEUR

1

H

−3,45%

1,68

−0,06

EUR

−3,45%1,68 EUR

0,0 MEUR

18 MEUR

3

I

−3,45%

2,80

−0,10

USD

−3,45%2,80 USD

0 MUSD

63 MUSD

9

−3,45%

0,1400

−0,0050

NOK

−3,45%0,1400 NOK

0,0 MNOK

145 MNOK

1 477

I

Independence Gold Corp

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

32 MCAD

75

M

Mexican Gold Mining Corp

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

4 MCAD

15

N

Noble Plains Uranium Corp.

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

8 MCAD

4

N

Nova Leap Health Corp

−3,45%

0,280

−0,010

CAD

−3,45%0,280 CAD

0 MCAD

24 MCAD

1

−3,41%

0,0850

−0,0030

SEK

−3,41%0,0850 SEK

0,0 MSEK

36 MSEK

664

C

Coloured Ties Capital Inc

−3,39%

0,285

−0,010

CAD

−3,39%0,285 CAD

0 MCAD

6 MCAD

1

B

Blue Ant Media Corp.

−3,38%

8,00

−0,28

CAD

−3,38%8,00 CAD

0 MCAD

46 MCAD

2

Vis

av 12 530 resultat