Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Jungheinrich AG PRF PERPETUAL EUR 1

−4,74%

26,10

−1,30

EUR

−4,74%26,10 EUR

6,5 MEUR

2 662 MEUR

39

A

−4,74%

2,41

−0,12

USD

−4,74%2,41 USD

3,0 MUSD

266 MUSD

32

Taylor Wimpey PLC

−4,73%

84,60

−4,20

GBX

−4,73%84,60 GBX

4,5 MGBP

2 984 MGBP

71

Advance Auto Parts

−4,72%

51,83

−2,57

USD

−4,72%51,83 USD

34 MUSD

3 115 MUSD

26

R

Royalty Management Holding A

−4,71%

2,83

−0,14

USD

−4,71%2,83 USD

0,0 MUSD

43 MUSD

11

Laureate Education

−4,71%

33,56

−1,66

USD

−4,71%33,56 USD

58 MUSD

4 791 MUSD

7

−4,70%

0,2537

−0,0125

USD

−4,70%0,2537 USD

0,1 MUSD

25 MUSD

197

W

Workhorse Group

−4,68%

2,65

−0,13

USD

−4,68%2,65 USD

0,5 MUSD

28 MUSD

47

T

−4,67%

2,45

−0,12

USD

−4,67%2,45 USD

0,1 MUSD

13 MUSD

18

R

Rayonier Advanced Materials

−4,67%

10,62

−0,52

USD

−4,67%10,62 USD

2,5 MUSD

712 MUSD

13

−4,66%

8,19

−0,40

USD

−4,66%8,19 USD

28 MUSD

2 205 MUSD

74

A

Artec Technologies AG

−4,65%

2,05

−0,10

EUR

−4,65%2,05 EUR

0,0 MEUR

6 MEUR

4

A

−4,64%

0,5508

−0,0268

USD

−4,64%0,5508 USD

7,2 MUSD

294 MUSD

46

G

Gain Therapeutics

−4,64%

1,85

−0,09

USD

−4,64%1,85 USD

1,0 MUSD

78 MUSD

85

L

Li Bang International

−4,63%

1,03

−0,05

USD

−4,63%1,03 USD

0,2 MUSD

2 MUSD

13

OBSERVE MEDICAL

−4,63%

1,03

−0,05

NOK

−4,63%1,03 NOK

0,9 MNOK

140 MNOK

1 608

−4,62%

4,640

−0,225

EUR

−4,62%4,640 EUR

0,8 MEUR

91 MEUR

12

V

−4,62%

0,2644

−0,0128

USD

−4,62%0,2644 USD

0,0 MUSD

4 MUSD

7

T

−4,61%

3,93

−0,19

USD

−4,61%3,93 USD

0,3 MUSD

2 MUSD

10

L

−4,61%

4,14

−0,20

USD

−4,61%4,14 USD

0,1 MUSD

7 MUSD

9

S

Six Flags Entertainment

−4,61%

16,77

−0,81

USD

−4,61%16,77 USD

19 MUSD

1 708 MUSD

41

A

−4,60%

6,63

−0,32

USD

−4,60%6,63 USD

1,8 MUSD

83 MUSD

37

−4,59%

13,50

−0,65

USD

−4,59%13,50 USD

100 MUSD

3 166 MUSD

546

Springer Nature

−4,59%

17,04

−0,82

EUR

−4,59%17,04 EUR

1,2 MEUR

3 389 MEUR

10

A

−4,59%

5,20

−0,25

USD

−4,59%5,20 USD

0,4 MUSD

3 MUSD

11

E

Elite Express Holding

−4,58%

0,6581

−0,0316

USD

−4,58%0,6581 USD

0,0 MUSD

-

1

−4,58%

2,50

−0,12

USD

−4,58%2,50 USD

0,1 MUSD

38 MUSD

358

−4,56%

39,75

−1,90

NOK

−4,56%39,75 NOK

27 MNOK

4 156 MNOK

3 665

A

−4,55%

1,26

−0,06

USD

−4,55%1,26 USD

1,8 MUSD

3 MUSD

149

−4,53%

2,95

−0,14

EUR

−4,53%2,95 EUR

0,0 MEUR

142 MEUR

1

T

−4,52%

13,32

−0,63

USD

−4,52%13,32 USD

20 MUSD

370 MUSD

154

V

−4,51%

1,27

−0,06

USD

−4,51%1,27 USD

0,3 MUSD

-

18

S

SMJ International

−4,49%

3,19

−0,15

USD

−4,49%3,19 USD

0,4 MUSD

88 MUSD

29

−4,49%

5,96

−0,28

NOK

−4,49%5,96 NOK

0,4 MNOK

355 MNOK

958

−4,48%

8,95

−0,42

USD

−4,48%8,95 USD

0,1 MUSD

112 MUSD

15

−4,48%

20,69

−0,97

USD

−4,48%20,69 USD

3,8 MUSD

322 MUSD

18

G

Gates Industrial

−4,46%

22,04

−1,03

USD

−4,46%22,04 USD

22 MUSD

5 595 MUSD

4

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

1,3 MUSD

25 MUSD

84

Cicor Technologies

−4,44%

118,5

−5,5

CHF

−4,44%118,5 CHF

0,4 MCHF

551 MCHF

94

−4,43%

12,08

−0,56

USD

−4,43%12,08 USD

49 MUSD

3 004 MUSD

24

−4,42%

1,08

−0,05

USD

−4,42%1,08 USD

0,3 MUSD

24 MUSD

1

V

Viomi Technology ADR

−4,42%

1,08

−0,05

USD

−4,42%1,08 USD

0,3 MUSD

73 MUSD

21

M

−4,42%

0,6299

−0,0291

USD

−4,42%0,6299 USD

0,1 MUSD

2 MUSD

34

T

The Arena Group

−4,41%

1,95

−0,09

USD

−4,41%1,95 USD

0,1 MUSD

93 MUSD

7

Sequana medical NV

−4,40%

0,500

−0,023

EUR

−4,40%0,500 EUR

0,1 MEUR

39 MEUR

3

S

Sutro Biopharma

−4,38%

23,78

−1,09

USD

−4,38%23,78 USD

3,1 MUSD

394 MUSD

28

−4,35%

0,0022

−0,0001

EUR

−4,35%0,0022 EUR

0,0 MEUR

1 MEUR

8

B

−4,34%

79,36

−3,60

USD

−4,34%79,36 USD

29 MUSD

3 648 MUSD

5

E

Erayak Power Solution Group A

−4,33%

0,3799

−0,0172

USD

−4,33%0,3799 USD

0,1 MUSD

0 MUSD

26

Y

−4,33%

3,76

−0,17

USD

−4,33%3,76 USD

3,3 MUSD

464 MUSD

30

Z

−4,32%

1,77

−0,08

USD

−4,32%1,77 USD

0,0 MUSD

7 MUSD

2

−4,32%

115,3

−5,2

EUR

−4,32%115,3 EUR

1,9 MEUR

20 265 MEUR

254

A

Akso Health ADR

−4,31%

2,22

−0,10

USD

−4,31%2,22 USD

0,4 MUSD

1 896 MUSD

12

X

XCHG Limited - ADS

−4,31%

1,11

−0,05

USD

−4,31%1,11 USD

0,0 MUSD

66 MUSD

9

Neumora Therapeutics

−4,31%

2,00

−0,09

USD

−4,31%2,00 USD

2,5 MUSD

364 MUSD

189

N

Next Technology

−4,29%

2,01

−0,09

USD

−4,29%2,01 USD

0,6 MUSD

153 MUSD

56

A

−4,27%

16,80

−0,75

EUR

−4,27%16,80 EUR

0,2 MEUR

196 MEUR

8

E

Elevra Lithium ADR

−4,26%

58,91

−2,62

USD

−4,26%58,91 USD

12 MUSD

982 MUSD

149

G

Galaxy Payroll Group

−4,26%

2,25

−0,10

USD

−4,26%2,25 USD

0,1 MUSD

-

3

R

−4,24%

1,13

−0,05

USD

−4,24%1,13 USD

0,0 MUSD

94 MUSD

28

A

−4,24%

10,85

−0,48

USD

−4,24%10,85 USD

14 MUSD

694 MUSD

45

P

Pelthos Therapeutics

−4,23%

20,40

−0,90

USD

−4,23%20,40 USD

0,1 MUSD

69 MUSD

11

C

Creative Media & Community Trust

−4,22%

0,4900

−0,0216

USD

−4,22%0,4900 USD

0,1 MUSD

13 MUSD

16

P

−4,20%

12,08

−0,53

USD

−4,20%12,08 USD

0,5 MUSD

20 MUSD

19

−4,20%

39,91

−1,75

USD

−4,20%39,91 USD

33 MUSD

8 333 MUSD

45

B

BingEx Limited - American Depositary Shares

−4,20%

2,51

−0,11

USD

−4,20%2,51 USD

0,4 MUSD

172 MUSD

1

S

−4,20%

1,940

−0,085

EUR

−4,20%1,940 EUR

0,0 MEUR

14 MEUR

56

P

Purple Biotech ADR

−4,20%

4,11

−0,18

USD

−4,20%4,11 USD

0,0 MUSD

6 MUSD

45

−4,19%

0,5944

−0,0260

USD

−4,19%0,5944 USD

28 MUSD

270 MUSD

5 115

A

Aevis Victoria SA

−4,18%

12,60

−0,55

CHF

−4,18%12,60 CHF

0,0 MCHF

1 086 MCHF

1

Gerresheimer AG

−4,18%

18,56

−0,81

EUR

−4,18%18,56 EUR

3,1 MEUR

641 MEUR

464

SharpLink Gaming

−4,18%

6,19

−0,27

USD

−4,18%6,19 USD

47 MUSD

1 220 MUSD

1 188

V

VIDINEXT AG N.EO-,20

−4,18%

0,321

−0,014

EUR

−4,18%0,321 EUR

0 MEUR

13 MEUR

7

RCI Hospitality

−4,18%

21,79

−0,95

USD

−4,18%21,79 USD

1,7 MUSD

168 MUSD

79

−4,17%

62,0

−2,7

EUR

−4,17%62,0 EUR

2,8 MEUR

2 784 MEUR

10

−4,17%

2,30

−0,10

USD

−4,17%2,30 USD

12 MUSD

557 MUSD

2 142

G

−4,16%

0,2281

−0,0099

USD

−4,16%0,2281 USD

0,1 MUSD

25 MUSD

23

M

Moving iMage Technologies

−4,16%

0,5530

−0,0240

USD

−4,16%0,5530 USD

0,0 MUSD

6 MUSD

11

B

−4,15%

51,56

−2,23

USD

−4,15%51,56 USD

1,8 MUSD

406 MUSD

3

Bausch Health Companies

−4,12%

5,35

−0,23

USD

−4,12%5,35 USD

2,2 MUSD

1 991 MUSD

98

N

NAKIKI SE INH O.N.

−4,11%

0,303

−0,013

EUR

−4,11%0,303 EUR

0,0 MEUR

2 MEUR

5

Wearable Devices

−4,11%

1,40

−0,06

USD

−4,11%1,40 USD

0,0 MUSD

5 MUSD

42

D

Dorman Products

−4,11%

100,90

−4,32

USD

−4,11%100,90 USD

28 MUSD

3 046 MUSD

2

I

IT Tech Packaging

−4,10%

0,1870

−0,0080

USD

−4,10%0,1870 USD

0,0 MUSD

3 MUSD

29

−4,09%

79,21

−3,38

USD

−4,09%79,21 USD

60 MUSD

6 010 MUSD

27

C

Cadrenal Therapeutics

−4,08%

4,70

−0,20

USD

−4,08%4,70 USD

0,1 MUSD

12 MUSD

8

−4,06%

3,78

−0,16

USD

−4,06%3,78 USD

0,0 MUSD

32 MUSD

1 382

−4,06%

140,81

−5,96

USD

−4,06%140,81 USD

16 MUSD

3 622 MUSD

22

C

Cytomed Therapeutics

−4,06%

0,9882

−0,0418

USD

−4,06%0,9882 USD

0,0 MUSD

-

1

V

−4,04%

4,270

−0,180

EUR

−4,04%4,270 EUR

0,0 MEUR

96 MEUR

8

M

MWB FAIRTRADE WPHDL.NA ON

−4,04%

9,50

−0,40

EUR

−4,04%9,50 EUR

0,0 MEUR

71 MEUR

10

−4,04%

9,75

−0,41

USD

−4,04%9,75 USD

25 MUSD

674 MUSD

1 393

Belysse Group N.V.

−4,03%

0,595

−0,025

EUR

−4,03%0,595 EUR

0,0 MEUR

21 MEUR

1

M

M-tron Industries

−4,02%

69,21

−2,90

USD

−4,02%69,21 USD

3,2 MUSD

247 MUSD

25

F

−4,00%

1,20

−0,05

USD

−4,00%1,20 USD

0,0 MUSD

17 MUSD

29

F

−4,00%

3,60

−0,15

USD

−4,00%3,60 USD

16 MUSD

827 MUSD

9

PETRONOR E&P ASA

−4,00%

12,96

−0,54

NOK

−4,00%12,96 NOK

4,5 MNOK

1 857 MNOK

4 469

M

McGrath RentCorp

−3,99%

107,53

−4,47

USD

−3,99%107,53 USD

22 MUSD

2 647 MUSD

7

M

Molecular Partners ADR

−3,99%

3,85

−0,16

USD

−3,99%3,85 USD

0,0 MUSD

163 MUSD

6

−3,99%

7,70

−0,32

USD

−3,99%7,70 USD

36 MUSD

1 255 MUSD

1 045

Vis

av 12 293 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo