Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

−3,38%

4,00

−0,14

USD

−3,38%4,00 USD

0 MUSD

142 MUSD

4

Bellevue Group AG

−3,38%

8,58

−0,30

CHF

−3,38%8,58 CHF

0,0 MCHF

118 MCHF

6

Allarity Therapeutics

−3,38%

1,43

−0,05

USD

−3,38%1,43 USD

0 MUSD

22 MUSD

88

E

Educational Development

−3,38%

1,43

−0,05

USD

−3,38%1,43 USD

0 MUSD

13 MUSD

8

Evolv Technologies A

−3,37%

7,73

−0,27

USD

−3,37%7,73 USD

0 MUSD

1 375 MUSD

122

−3,37%

148,90

−5,20

SEK

−3,37%148,90 SEK

73 MSEK

8 934 MSEK

2 182

F

Future Mineral Resources Inc.

−3,37%

0,430

−0,015

CAD

−3,37%0,430 CAD

0 MCAD

7 MCAD

7

N

−3,37%

1,72

−0,06

USD

−3,37%1,72 USD

0 MUSD

8 MUSD

35

S

−3,37%

1,72

−0,06

USD

−3,37%1,72 USD

0 MUSD

21 MUSD

16

S

−3,37%

2,58

−0,09

USD

−3,37%2,58 USD

0 MUSD

99 MUSD

14

N

−3,37%

21,79

−0,76

USD

−3,37%21,79 USD

0 MUSD

8 616 MUSD

51

−3,37%

324,2

−11,3

CHF

−3,37%324,2 CHF

5,5 MCHF

10 105 MCHF

7

O

OraSure Technologies

−3,37%

2,87

−0,10

USD

−3,37%2,87 USD

0 MUSD

217 MUSD

14

−3,36%

6,32

−0,22

CAD

−3,36%6,32 CAD

0 MCAD

3 852 MCAD

89

Immobel - Compagnie Immobiliere de Belgique

−3,36%

23,00

−0,80

EUR

−3,36%23,00 EUR

0,1 MEUR

243 MEUR

2

TAT Technologies

−3,36%

39,45

−1,37

USD

−3,36%39,45 USD

0 MUSD

526 MUSD

113

−3,35%

49,01

−1,70

USD

−3,35%49,01 USD

0 MUSD

2 831 MUSD

43

I

Intelligent Living Application Group

−3,35%

0,5799

−0,0201

USD

−3,35%0,5799 USD

0 MUSD

13 MUSD

9

Västra Hamnen Corporate Finance AB

−3,35%

40,40

−1,40

SEK

−3,35%40,40 SEK

0,0 MSEK

42 MSEK

97

A

Anixa Biosciences

−3,35%

4,04

−0,14

USD

−3,35%4,04 USD

0 MUSD

138 MUSD

48

U

−3,35%

2,02

−0,07

USD

−3,35%2,02 USD

0 MUSD

81 MUSD

7

−3,34%

37,63

−1,30

USD

−3,34%37,63 USD

0 MUSD

2 499 MUSD

203

Alpha Metallurgical Resources

−3,34%

153,02

−5,28

USD

−3,34%153,02 USD

0 MUSD

2 066 MUSD

173

Selective Insurance Group

−3,33%

81,18

−2,80

USD

−3,33%81,18 USD

0 MUSD

5 110 MUSD

1

−3,33%

1,160

−0,040

NOK

−3,33%1,160 NOK

0,0 MNOK

47 MNOK

6 955

E

Eagle Plains Resources Ltd

−3,33%

0,145

−0,005

CAD

−3,33%0,145 CAD

0 MCAD

17 MCAD

11

P

Pan Global Resources Inc

−3,33%

0,145

−0,005

CAD

−3,33%0,145 CAD

0 MCAD

46 MCAD

18

S

Sutro Biopharma

−3,33%

1,16

−0,04

USD

−3,33%1,16 USD

0 MUSD

102 MUSD

45

O

Oceanic Iron Ore Corp

−3,33%

0,87

−0,03

CAD

−3,33%0,87 CAD

0 MCAD

137 MCAD

5

O

OnKure Therapeutics

−3,33%

2,90

−0,10

USD

−3,33%2,90 USD

0 MUSD

41 MUSD

11

R

RedHill Biopharma ADR

−3,33%

1,74

−0,06

USD

−3,33%1,74 USD

0 MUSD

6 MUSD

26

D

Day One Biopharmaceuticals

−3,33%

7,26

−0,25

USD

−3,33%7,26 USD

0 MUSD

769 MUSD

31

P

−3,33%

9,88

−0,34

USD

−3,33%9,88 USD

0 MUSD

550 MUSD

18

−3,32%

4,66

−0,16

USD

−3,32%4,66 USD

0 MUSD

8 MUSD

11

Palantir Technologies

−3,32%

175,49

−6,02

USD

−3,32%175,49 USD

7 174 MUSD

430 604 MUSD

18 431

A

−3,32%

9,33

−0,32

USD

−3,32%9,33 USD

0 MUSD

1 661 MUSD

11

R

Royalty Management Holding A

−3,31%

2,92

−0,10

USD

−3,31%2,92 USD

0 MUSD

45 MUSD

6

S

SUNation Energy

−3,31%

1,46

−0,05

USD

−3,31%1,46 USD

0 MUSD

5 MUSD

36

E

Enliven Therapeutics

−3,30%

20,49

−0,70

USD

−3,30%20,49 USD

0 MUSD

1 255 MUSD

10

M

−3,30%

17,30

−0,59

USD

−3,30%17,30 USD

0 MUSD

748 MUSD

5

N

−3,30%

7,04

−0,24

USD

−3,30%7,04 USD

0 MUSD

88 MUSD

14

−3,29%

3,53

−0,12

USD

−3,29%3,53 USD

0 MUSD

177 MUSD

12

−3,28%

2,36

−0,08

USD

−3,28%2,36 USD

0 MUSD

2 306 MUSD

214

J

JBDI Holdings Limited - Ordinary Shares

−3,28%

1,77

−0,06

USD

−3,28%1,77 USD

0 MUSD

-

4

−3,28%

11,8

−0,4

NOK

−3,28%11,8 NOK

0,2 MNOK

2 049 MNOK

302

Advanced Micro Devices

−3,28%

230,23

−7,80

USD

−3,28%230,23 USD

0 MUSD

386 285 MUSD

22 010

W

WaterBridge Infrastructure

−3,28%

23,62

−0,80

USD

−3,28%23,62 USD

0 MUSD

-

5

SolarEdge Technologies

−3,28%

37,50

−1,27

USD

−3,28%37,50 USD

0 MUSD

2 302 MUSD

1 056

S

−3,27%

3,25

−0,11

USD

−3,27%3,25 USD

0 MUSD

5 MUSD

33

B

−3,27%

3,55

−0,12

USD

−3,27%3,55 USD

0 MUSD

41 MUSD

10

−3,27%

0,1480

−0,0050

SEK

−3,27%0,1480 SEK

0,2 MSEK

57 MSEK

940

Madrigal Pharmaceuticals

−3,27%

415,95

−14,05

USD

−3,27%415,95 USD

0 MUSD

9 584 MUSD

50

Ramlösa Shipping AB

−3,27%

23,70

−0,80

SEK

−3,27%23,70 SEK

0,2 MSEK

-

110

−3,26%

3,26

−0,11

USD

−3,26%3,26 USD

0 MUSD

46 MUSD

23

Elicera Therapeutics AB

−3,26%

6,23

−0,21

SEK

−3,26%6,23 SEK

1,4 MSEK

313 MSEK

1 142

V

Vivos Therapeutics

−3,26%

2,67

−0,09

USD

−3,26%2,67 USD

0 MUSD

21 MUSD

26

SaveLend Group AB

−3,25%

1,935

−0,065

SEK

−3,25%1,935 SEK

0,1 MSEK

115 MSEK

585

Academy Sports and Outdoors

−3,25%

48,83

−1,64

USD

−3,25%48,83 USD

0 MUSD

3 363 MUSD

30

DBV Technologies

−3,25%

2,680

−0,090

EUR

−3,25%2,680 EUR

1,2 MEUR

410 MEUR

7

Miquel Y Costas & Miquel S.A.

−3,25%

13,40

−0,45

EUR

−3,25%13,40 EUR

0,0 MEUR

515 MEUR

1

−3,25%

55,10

−1,85

EUR

−3,25%55,10 EUR

3,7 MEUR

1 709 MEUR

144

T

Taylor Morrison Home

−3,24%

60,57

−2,03

USD

−3,24%60,57 USD

0 MUSD

6 188 MUSD

13

Novo Nordisk B A/S

−3,24%

343,45

−11,50

DKK

−3,24%343,45 DKK

1 876 MDKK

1 576 379 MDKK

316 292

Hamlet BioPharma AB ser. B

−3,24%

4,935

−0,165

SEK

−3,24%4,935 SEK

1,0 MSEK

942 MSEK

1 099

A

−3,23%

4,49

−0,15

USD

−3,23%4,49 USD

0 MUSD

483 MUSD

49

A

AAP Implantate AG

−3,23%

1,50

−0,05

EUR

−3,23%1,50 EUR

0,0 MEUR

22 MEUR

10

C

Clear Gold Resources Inc

−3,23%

0,150

−0,005

CAD

−3,23%0,150 CAD

0 MCAD

2 MCAD

2

Delivra Health Brands

−3,23%

0,300

−0,010

CAD

−3,23%0,300 CAD

0 MCAD

10 MCAD

997

M

−3,23%

1,50

−0,05

USD

−3,23%1,50 USD

0 MUSD

8 MUSD

44

M

Minco Silver Corporation

−3,23%

0,300

−0,010

CAD

−3,23%0,300 CAD

0 MCAD

19 MCAD

18

X

−3,23%

0,90

−0,03

USD

−3,23%0,90 USD

0 MUSD

-

17

−3,23%

5,10

−0,17

USD

−3,23%5,10 USD

0 MUSD

90 MUSD

773

Valmont Industries

−3,23%

401,16

−13,37

USD

−3,23%401,16 USD

0 MUSD

8 182 MUSD

6

Fingerprint Cards AB ser. B

−3,23%

20,255

−0,675

SEK

−3,23%20,255 SEK

1,1 MSEK

324 MSEK

3 097

−3,22%

87,42

−2,91

USD

−3,22%87,42 USD

0 MUSD

51 831 MUSD

1 199

V

Verrica Pharmaceuticals

−3,22%

3,91

−0,13

USD

−3,22%3,91 USD

0 MUSD

38 MUSD

59

H

−3,22%

15,04

−0,50

USD

−3,22%15,04 USD

0 MUSD

3 368 MUSD

2

J

−3,22%

0,9150

−0,0304

USD

−3,22%0,9150 USD

0 MUSD

17 MUSD

7

Perspective Therapeutics

−3,22%

3,01

−0,10

USD

−3,22%3,01 USD

0 MUSD

231 MUSD

97

S

−3,21%

4,52

−0,15

USD

−3,21%4,52 USD

0 MUSD

40 MUSD

37

C

Covalon Technologies Ltd.

−3,21%

2,11

−0,07

CAD

−3,21%2,11 CAD

0 MCAD

60 MCAD

6

Bonava AB ser. A

−3,21%

10,55

−0,35

SEK

−3,21%10,55 SEK

0,2 MSEK

3 505 MSEK

284

A

−3,21%

6,03

−0,20

USD

−3,21%6,03 USD

0 MUSD

571 MUSD

4

P

Pliant Therapeutics

−3,21%

1,81

−0,06

USD

−3,21%1,81 USD

0 MUSD

115 MUSD

19

−3,21%

72,40

−2,40

SEK

−3,21%72,40 SEK

3,4 MSEK

897 MSEK

775

7C Solarparken AG

−3,21%

1,570

−0,052

EUR

−3,21%1,570 EUR

0,6 MEUR

129 MEUR

67

−3,21%

1,51

−0,05

USD

−3,21%1,51 USD

0,0 MUSD

11 MUSD

101

S

Signing Day Sports

−3,21%

1,51

−0,05

USD

−3,21%1,51 USD

0 MUSD

6 MUSD

8

Merus Power Oyj

−3,21%

4,53

−0,15

EUR

−3,21%4,53 EUR

0,0 MEUR

38 MEUR

2 762

CBAK Energy Technology

−3,20%

0,9680

−0,0320

USD

−3,20%0,9680 USD

0 MUSD

89 MUSD

177

N

NeuroSense Therapeutics

−3,20%

1,21

−0,04

USD

−3,20%1,21 USD

0 MUSD

31 MUSD

32

Q

Quipt Home Medical

−3,20%

3,63

−0,12

CAD

−3,20%3,63 CAD

0 MCAD

163 MCAD

2

Nitro Games Oyj

−3,20%

1,392

−0,046

SEK

−3,20%1,392 SEK

0,0 MSEK

36 MSEK

314

−3,20%

0,2875

−0,0095

SEK

−3,20%0,2875 SEK

0,6 MSEK

334 MSEK

1 348

S

Seres Therapeutics

−3,20%

18,16

−0,60

USD

−3,20%18,16 USD

0 MUSD

164 MUSD

53

Financiere de Tubize S.A.

−3,20%

227,0

−7,5

EUR

−3,20%227,0 EUR

8,4 MEUR

10 438 MEUR

2

−3,19%

82,16

−2,71

USD

−3,19%82,16 USD

0 MUSD

9 062 MUSD

107

D

−3,19%

1,82

−0,06

USD

−3,19%1,82 USD

0 MUSD

3 MUSD

13

Liberty Broadband A

−3,19%

56,17

−1,85

USD

−3,19%56,17 USD

0 MUSD

8 325 MUSD

8

Egetis Therapeutics AB

−3,19%

5,47

−0,18

SEK

−3,19%5,47 SEK

3,4 MSEK

2 030 MSEK

1 217

Vis

av 12 536 resultat