Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

Exodus Movement

−4,70%

23,52

−1,16

USD

−4,70%23,52 USD

0,7 MUSD

717 MUSD

39

J

−4,70%

0,9010

−0,0444

USD

−4,70%0,9010 USD

0,2 MUSD

17 MUSD

7

Addex Therapeutics Ltd

−4,69%

0,0610

−0,0030

CHF

−4,69%0,0610 CHF

0,0 MCHF

7 MCHF

2

F

Foresight Autonomous ADR

−4,68%

2,24

−0,11

USD

−4,68%2,24 USD

0,0 MUSD

10 MUSD

76

C

CASI Pharmaceuticals

−4,68%

1,63

−0,08

USD

−4,68%1,63 USD

0,0 MUSD

27 MUSD

21

M

−4,68%

1,63

−0,08

USD

−4,68%1,63 USD

0,3 MUSD

182 MUSD

28

T

The Generation Essentials Group

−4,68%

1,63

−0,08

USD

−4,68%1,63 USD

0,0 MUSD

83 MUSD

1

−4,68%

33,84

−1,66

EUR

−4,68%33,84 EUR

6,0 MEUR

1 175 MEUR

13

T

Tango Therapeutics

−4,67%

8,57

−0,42

USD

−4,67%8,57 USD

4,0 MUSD

1 000 MUSD

18

Apogee Therapeutics

−4,67%

53,26

−2,61

USD

−4,67%53,26 USD

7,6 MUSD

3 330 MUSD

32

A

Alliance Entertainment

−4,67%

5,31

−0,26

USD

−4,67%5,31 USD

0,1 MUSD

284 MUSD

8

O

OnKure Therapeutics

−4,67%

2,86

−0,14

USD

−4,67%2,86 USD

0,1 MUSD

41 MUSD

11

K

Kulicke and Soffa Industries

−4,66%

38,04

−1,86

USD

−4,66%38,04 USD

4,6 MUSD

2 081 MUSD

41

A

Achieve Life Sciences

−4,66%

4,91

−0,24

USD

−4,66%4,91 USD

5,4 MUSD

263 MUSD

57

A

−4,66%

2,66

−0,13

USD

−4,66%2,66 USD

0,4 MUSD

276 MUSD

36

C

Celldex Therapeutics

−4,66%

26,61

−1,30

USD

−4,66%26,61 USD

8,8 MUSD

1 853 MUSD

27

N

−4,66%

21,50

−1,05

USD

−4,66%21,50 USD

12 MUSD

8 616 MUSD

51

−4,65%

3,380

−0,165

EUR

−4,65%3,380 EUR

1,0 MEUR

434 MEUR

13

G

Gateway Real Estate AG

−4,65%

0,492

−0,024

EUR

−4,65%0,492 EUR

0,0 MEUR

96 MEUR

3

H

Honey Badger Silver Inc.

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0,0 MCAD

25 MCAD

22

−4,65%

2,87

−0,14

SEK

−4,65%2,87 SEK

0,2 MSEK

64 MSEK

304

A

−4,64%

9,24

−0,45

USD

−4,64%9,24 USD

1,7 MUSD

434 MUSD

51

M

−4,64%

9,45

−0,46

USD

−4,64%9,45 USD

1,5 MUSD

353 MUSD

36

U

UMT UTD MOB.TECHN. INH ON

−4,64%

1,645

−0,080

EUR

−4,64%1,645 EUR

0,0 MEUR

4 MEUR

23

Actinium Pharmaceuticals

−4,64%

1,44

−0,07

USD

−4,64%1,44 USD

0,2 MUSD

47 MUSD

105

B

Bridgewater Bancshares

−4,63%

16,69

−0,81

USD

−4,63%16,69 USD

2,1 MUSD

481 MUSD

7

E

Enliven Therapeutics

−4,62%

20,21

−0,98

USD

−4,62%20,21 USD

2,3 MUSD

1 255 MUSD

10

T

Tarsus Pharmaceuticals

−4,62%

67,55

−3,27

USD

−4,62%67,55 USD

23 MUSD

2 990 MUSD

29

DAQO New Energy ADR

−4,62%

25,00

−1,21

USD

−4,62%25,00 USD

4,7 MUSD

1 750 MUSD

341

C

−4,62%

10,54

−0,51

USD

−4,62%10,54 USD

1,8 MUSD

258 MUSD

679

−4,62%

0,0620

−0,0030

SEK

−4,62%0,0620 SEK

0,1 MSEK

55 MSEK

261

I

Intershop Communications AG

−4,62%

1,24

−0,06

EUR

−4,62%1,24 EUR

0,0 MEUR

25 MEUR

8

−4,61%

177,80

−8,60

SEK

−4,61%177,80 SEK

2,8 MSEK

3 200 MSEK

727

F

Fusion Fuel Green

−4,61%

4,55

−0,22

USD

−4,61%4,55 USD

0,1 MUSD

9 MUSD

312

Zepp Health ADR

−4,61%

47,19

−2,28

USD

−4,61%47,19 USD

3,3 MUSD

348 MUSD

125

C

Calidi Biotherapeutics

−4,61%

1,45

−0,07

USD

−4,61%1,45 USD

0,2 MUSD

7 MUSD

40

Alarum Technologies ADR

−4,60%

13,88

−0,67

USD

−4,60%13,88 USD

0,4 MUSD

104 MUSD

66

E

−4,60%

2,28

−0,11

USD

−4,60%2,28 USD

0,0 MUSD

109 MUSD

32

Hansa Biopharma AB

−4,60%

32,78

−1,58

SEK

−4,60%32,78 SEK

18 MSEK

3 497 MSEK

3 716

B

−4,60%

3,32

−0,16

USD

−4,60%3,32 USD

3,9 MUSD

902 MUSD

48

Opendoor Technologies

−4,60%

6,64

−0,32

USD

−4,60%6,64 USD

343 MUSD

5 122 MUSD

4 557

F

Farmers National Banc

−4,59%

13,29

−0,64

USD

−4,59%13,29 USD

2,9 MUSD

524 MUSD

7

−4,59%

0,1870

−0,0090

SEK

−4,59%0,1870 SEK

0,0 MSEK

62 MSEK

1 151

P

ProMIS Neurosciences

−4,59%

0,4201

−0,0202

USD

−4,59%0,4201 USD

0,1 MUSD

14 MUSD

28

V

Vishay Intertechnology

−4,59%

16,43

−0,79

USD

−4,59%16,43 USD

19 MUSD

2 335 MUSD

16

−4,59%

3,12

−0,15

USD

−4,59%3,12 USD

0,2 MUSD

16 MUSD

45

Moment Group AB

−4,59%

6,24

−0,30

SEK

−4,59%6,24 SEK

0,1 MSEK

166 MSEK

460

Arm Holdings ADR

−4,58%

161,62

−7,76

USD

−4,58%161,62 USD

334 MUSD

179 373 MUSD

2 860

C

Clearside Biomedical

−4,58%

3,75

−0,18

USD

−4,58%3,75 USD

0,0 MUSD

21 MUSD

17

GenSight Biologics S.A.

−4,58%

0,1250

−0,0060

EUR

−4,58%0,1250 EUR

0,1 MEUR

23 MEUR

5

S

−4,58%

6,25

−0,30

EUR

−4,58%6,25 EUR

0,0 MEUR

64 MEUR

2

D

−4,58%

3,96

−0,19

USD

−4,58%3,96 USD

17 MUSD

188 MUSD

108

NewAmsterdam Pharma N.V

−4,58%

34,81

−1,67

USD

−4,58%34,81 USD

16 MUSD

4 109 MUSD

26

Fate Therapeutics

−4,58%

1,46

−0,07

USD

−4,58%1,46 USD

1,2 MUSD

177 MUSD

79

S

Sentry Select Primary Metals Corp.

−4,57%

3,76

−0,18

CAD

−4,57%3,76 CAD

0,0 MCAD

23 MCAD

0

L

Lulu's Fashion Lounge

−4,57%

4,39

−0,21

USD

−4,57%4,39 USD

0,0 MUSD

13 MUSD

2

Crinetics Pharmaceuticals

−4,55%

40,90

−1,95

USD

−4,55%40,90 USD

13 MUSD

4 035 MUSD

52

A

Antalpha Platform Holding

−4,55%

11,12

−0,53

USD

−4,55%11,12 USD

0,1 MUSD

276 MUSD

4

C

−4,55%

2,94

−0,14

USD

−4,55%2,94 USD

0,3 MUSD

1 MUSD

7

D

DLP Resources Inc

−4,55%

0,315

−0,015

CAD

−4,55%0,315 CAD

0,0 MCAD

51 MCAD

1

D

Dr. Phone Fix Canada Corp.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

-

1

E

Enlivex Therapeutics

−4,55%

1,05

−0,05

USD

−4,55%1,05 USD

0,2 MUSD

26 MUSD

27

G

Goldquest Mining Corp.

−4,55%

1,26

−0,06

CAD

−4,55%1,26 CAD

0,2 MCAD

453 MCAD

18

H

H2APEX GROUP SCA

−4,55%

1,68

−0,08

EUR

−4,55%1,68 EUR

0,1 MEUR

88 MEUR

5

L

Labrador Gold Corp

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

19 MCAD

19

−4,55%

63,00

−3,00

DKK

−4,55%63,00 DKK

0,1 MDKK

49 MDKK

644

−4,54%

34,46

−1,64

USD

−4,54%34,46 USD

11 MUSD

2 840 MUSD

25

−4,54%

0,8010

−0,0381

USD

−4,54%0,8010 USD

0,2 MUSD

13 MUSD

74

B

Bridgebio Oncology Therapeutics

−4,54%

10,52

−0,50

USD

−4,54%10,52 USD

0,6 MUSD

923 MUSD

0

C

Caris Life Sciences

−4,54%

30,10

−1,43

USD

−4,54%30,10 USD

5,6 MUSD

8 867 MUSD

17

Tessin Nordic Holding AB

−4,53%

0,0632

−0,0030

SEK

−4,53%0,0632 SEK

0,0 MSEK

30 MSEK

564

Sjöstrand Coffee Int AB ser. B

−4,52%

8,45

−0,40

SEK

−4,52%8,45 SEK

0,0 MSEK

35 MSEK

266

V

Valens Semiconductor

−4,52%

1,69

−0,08

USD

−4,52%1,69 USD

0,7 MUSD

187 MUSD

67

HORISONT ENERGI AS

−4,51%

1,270

−0,060

NOK

−4,51%1,270 NOK

0,1 MNOK

30 MNOK

845

SAMARA ASSET GRP. EO 0,05

−4,51%

2,54

−0,12

EUR

−4,51%2,54 EUR

0,0 MEUR

150 MEUR

21

L

−4,51%

4,66

−0,22

USD

−4,51%4,66 USD

0,1 MUSD

19 MUSD

35

A

Arcutis Biotherapeutics

−4,51%

19,71

−0,93

USD

−4,51%19,71 USD

12 MUSD

2 475 MUSD

63

T

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0,0 MUSD

9 MUSD

25

−4,50%

8,27

−0,39

USD

−4,50%8,27 USD

29 MUSD

1 530 MUSD

1 210

−4,50%

5,73

−0,27

USD

−4,50%5,73 USD

0,4 MUSD

182 MUSD

8

−4,50%

13,80

−0,65

EUR

−4,50%13,80 EUR

0,0 MEUR

408 MEUR

5 087

−4,50%

13,80

−0,65

SEK

−4,50%13,80 SEK

0,0 MSEK

273 MSEK

80

L

Logistic Properties Of The Americas

−4,50%

3,61

−0,17

USD

−4,50%3,61 USD

0,0 MUSD

120 MUSD

9

−4,50%

21,66

−1,02

USD

−4,50%21,66 USD

7,1 MUSD

12 625 MUSD

29

ER Capital N.V.

−4,49%

0,850

−0,040

EUR

−4,49%0,850 EUR

0,0 MEUR

2 MEUR

1

S

−4,49%

0,7927

−0,0373

USD

−4,49%0,7927 USD

6,6 MUSD

527 MUSD

212

Vistagen Therapeutics

−4,49%

4,04

−0,19

USD

−4,49%4,04 USD

1,7 MUSD

130 MUSD

108

I

Intchains Group

−4,49%

1,49

−0,07

USD

−4,49%1,49 USD

0,1 MUSD

333 MUSD

13

J

Jade Biosciences

−4,49%

9,58

−0,45

USD

−4,49%9,58 USD

0,5 MUSD

327 MUSD

4

D

Denali Therapeutics

−4,48%

16,20

−0,76

USD

−4,48%16,20 USD

9,4 MUSD

2 480 MUSD

38

Vertiv Holdings A

−4,48%

166,97

−7,83

USD

−4,48%166,97 USD

1 665 MUSD

66 750 MUSD

1 313

−4,48%

47,56

−2,23

USD

−4,48%47,56 USD

38 MUSD

3 679 MUSD

1 893

R

Ruanyun Edai Technology

−4,48%

1,28

−0,06

USD

−4,48%1,28 USD

0,1 MUSD

45 MUSD

5

A

−4,47%

19,44

−0,91

USD

−4,47%19,44 USD

1,1 MUSD

381 MUSD

24

M

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

1,0 MUSD

42 MUSD

60

A

−4,46%

7,49

−0,35

USD

−4,46%7,49 USD

0,1 MUSD

5 MUSD

27

−4,46%

25,50

−1,19

USD

−4,46%25,50 USD

8,1 MUSD

1 317 MUSD

11

Structure Therapeutics ADR

−4,46%

25,72

−1,20

USD

−4,46%25,72 USD

5,3 MUSD

1 550 MUSD

328

M

−4,46%

1,93

−0,09

USD

−4,46%1,93 USD

1,7 MUSD

128 MUSD

31

R

−4,45%

17,59

−0,82

USD

−4,45%17,59 USD

8,0 MUSD

3 019 MUSD

13

Vis

av 12 536 resultat