Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

L

Legacy Gold Mines Ltd.

−2,17%

0,450

−0,010

CAD

−2,17%0,450 CAD

0 MCAD

-

2

M

MiMedia Holdings Inc

−2,17%

0,450

−0,010

CAD

−2,17%0,450 CAD

0 MCAD

42 MCAD

1

T

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

12 MCAD

23

L

Luca Mining Corp

−2,17%

1,35

−0,03

CAD

−2,17%1,35 CAD

0 MCAD

363 MCAD

155

Infinity Natural Resources

−2,17%

11,74

−0,26

USD

−2,17%11,74 USD

0 MUSD

179 MUSD

39

COSMO Pharmaceuticals N.V.

−2,16%

67,8

−1,5

CHF

−2,16%67,8 CHF

0,0 MCHF

1 098 MCHF

7

−2,16%

113,00

−2,50

SEK

−2,16%113,00 SEK

10 MSEK

828 MSEK

298

−2,16%

317,00

−7,00

EUR

−2,16%317,00 EUR

23 MEUR

39 723 MEUR

137

A

Airboss Of America Corp.

−2,16%

4,99

−0,11

CAD

−2,16%4,99 CAD

0 MCAD

135 MCAD

7

Tootsie Roll Industries

−2,16%

41,76

−0,92

USD

−2,16%41,76 USD

0 MUSD

3 115 MUSD

14

N

−2,15%

0,6370

−0,0140

USD

−2,15%0,6370 USD

0 MUSD

14 MUSD

9

C

Can-Fite Biopharma ADR

−2,15%

0,5051

−0,0111

USD

−2,15%0,5051 USD

0 MUSD

9 MUSD

28

Acenta Group AB

−2,15%

15,95

−0,35

SEK

−2,15%15,95 SEK

0,0 MSEK

66 MSEK

620

Brunello Cucinelli S.p.A.

−2,15%

89,85

−1,97

EUR

−2,15%89,85 EUR

2,4 MEUR

6 232 MEUR

19

B

Blackline Safety Corp

−2,14%

6,85

−0,15

CAD

−2,14%6,85 CAD

0 MCAD

579 MCAD

8

−2,14%

26,49

−0,58

USD

−2,14%26,49 USD

0 MUSD

1 130 MUSD

218

−2,14%

23,31

−0,51

CAD

−2,14%23,31 CAD

0 MCAD

41 952 MCAD

96

M

Marimaca Copper Corp

−2,14%

11,00

−0,24

CAD

−2,14%11,00 CAD

0 MCAD

1 302 MCAD

19

C

Crescita Therapeutics Inc

−2,13%

0,460

−0,010

CAD

−2,13%0,460 CAD

0 MCAD

9 MCAD

5

−2,12%

33,18

−0,72

USD

−2,12%33,18 USD

0 MUSD

64 115 MUSD

37

AAC Clyde Space AB

−2,12%

101,40

−2,20

SEK

−2,12%101,40 SEK

0,7 MSEK

674 MSEK

2 400

E

Elmos Semiconductor SE

−2,12%

83,0

−1,8

EUR

−2,12%83,0 EUR

0,5 MEUR

1 454 MEUR

28

V

−2,12%

3,69

−0,08

USD

−2,12%3,69 USD

0 MUSD

393 MUSD

62

−2,12%

10,17

−0,22

CAD

−2,12%10,17 CAD

0 MCAD

623 MCAD

27

M

MS Industrie AG

−2,11%

1,39

−0,03

EUR

−2,11%1,39 EUR

0,0 MEUR

42 MEUR

3

P

Propel Holdings Inc

−2,11%

24,14

−0,52

CAD

−2,11%24,14 CAD

0 MCAD

949 MCAD

27

I

Intermap Technologies Corp.

−2,11%

2,79

−0,06

CAD

−2,11%2,79 CAD

0 MCAD

198 MCAD

4

X

−2,11%

0,93

−0,02

USD

−2,11%0,93 USD

0 MUSD

-

17

G

GDI Integrated Facility Services Inc

−2,10%

27,92

−0,60

CAD

−2,10%27,92 CAD

0 MCAD

657 MCAD

1

D

Diversified Energy

−2,10%

12,57

−0,27

USD

−2,10%12,57 USD

0 MUSD

853 MUSD

22

−2,10%

15,370

−0,330

EUR

−2,10%15,370 EUR

0,8 MEUR

16 233 MEUR

6 061

Metsä Board Oyj A

−2,10%

4,20

−0,09

EUR

−2,10%4,20 EUR

0,0 MEUR

1 524 MEUR

3 687

−2,09%

2,340

−0,050

NOK

−2,09%2,340 NOK

0,7 MNOK

4 393 MNOK

20 613

M

Millennial Potash Corp

−2,09%

2,81

−0,06

CAD

−2,09%2,81 CAD

0 MCAD

300 MCAD

117

Vicore Pharma Holding AB

−2,09%

11,26

−0,24

SEK

−2,09%11,26 SEK

0,7 MSEK

2 698 MSEK

2 098

Freeport-McMoRan

−2,09%

41,31

−0,88

USD

−2,09%41,31 USD

0 MUSD

59 312 MUSD

2 823

−2,09%

37,56

−0,80

USD

−2,09%37,56 USD

0 MUSD

119 566 MUSD

483

M

Medicenna Therapeutics

−2,08%

0,94

−0,02

CAD

−2,08%0,94 CAD

0 MCAD

65 MCAD

5

N

New Energy Metals

−2,08%

0,235

−0,005

CAD

−2,08%0,235 CAD

0 MCAD

1 MCAD

3

S

Sabio Holdings Inc

−2,08%

0,470

−0,010

CAD

−2,08%0,470 CAD

0 MCAD

39 MCAD

6

ShaMaran Petroleum

−2,08%

0,235

−0,005

CAD

−2,08%0,235 CAD

0 MCAD

672 MCAD

42

−2,08%

1,41

−0,03

SEK

−2,08%1,41 SEK

0,0 MSEK

143 MSEK

200

S

−2,08%

5,65

−0,12

USD

−2,08%5,65 USD

0 MUSD

84 MUSD

8

−2,07%

720,65

−15,26

USD

−2,07%720,65 USD

0 MUSD

44 522 MUSD

271

Gran Tierra Energy

−2,07%

5,21

−0,11

CAD

−2,07%5,21 CAD

0 MCAD

183 MCAD

41

−2,06%

20,87

−0,44

USD

−2,06%20,87 USD

0 MUSD

1 768 MUSD

2

B

Brookfield Renewable Partners LP Unit

−2,06%

39,88

−0,84

CAD

−2,06%39,88 CAD

0 MCAD

11 307 MCAD

28

−2,06%

81,20

−1,71

CHF

−2,06%81,20 CHF

15 MCHF

208 839 MCHF

3 357

H

Homerun Resources Inc

−2,06%

0,95

−0,02

CAD

−2,06%0,95 CAD

0 MCAD

61 MCAD

16

C

Compania Cervecerias Unidas

−2,06%

12,39

−0,26

USD

−2,06%12,39 USD

0 MUSD

2 172 626 MUSD

30

Sound Dimension AB

−2,05%

0,715

−0,015

SEK

−2,05%0,715 SEK

0,0 MSEK

96 MSEK

563

Fingerprint Cards AB ser. B

−2,05%

20,500

−0,430

SEK

−2,05%20,500 SEK

0,3 MSEK

324 MSEK

3 097

−2,05%

18,62

−0,39

USD

−2,05%18,62 USD

0 MUSD

56 241 MUSD

52

−2,05%

1,91

−0,04

CAD

−2,05%1,91 CAD

0 MCAD

596 MCAD

1 982

−2,05%

2,87

−0,06

SEK

−2,05%2,87 SEK

0,2 MSEK

242 MSEK

401

−2,05%

163,59

−3,42

USD

−2,05%163,59 USD

0 MUSD

32 305 MUSD

196

NextCell Pharma AB

−2,05%

0,910

−0,019

SEK

−2,05%0,910 SEK

0,0 MSEK

104 MSEK

740

K

KB Financial Group ADR

−2,04%

81,10

−1,69

USD

−2,04%81,10 USD

0 MUSD

42 172 720 MUSD

64

S

Singulus Technologies AG

−2,04%

1,200

−0,025

EUR

−2,04%1,200 EUR

0,0 MEUR

11 MEUR

14

C

Carlyle Credit Income Fund

−2,04%

5,28

−0,11

USD

−2,04%5,28 USD

0 MUSD

-

1

T

−2,04%

7,69

−0,16

CAD

−2,04%7,69 CAD

0 MCAD

226 MCAD

26

Titania Holding AB ser. B

−2,04%

7,70

−0,16

SEK

−2,04%7,70 SEK

0,0 MSEK

562 MSEK

82

I

InPoint Commercial Real Estate Pref A

−2,04%

19,25

−0,40

USD

−2,04%19,25 USD

0 MUSD

-

7

Dycom Industries

−2,04%

290,28

−6,03

USD

−2,04%290,28 USD

0 MUSD

8 405 MUSD

3

Tidewater Renewables Ltd

−2,03%

3,86

−0,08

CAD

−2,03%3,86 CAD

0 MCAD

141 MCAD

2

Graphene Manufacturing Group Ltd

−2,02%

0,97

−0,02

CAD

−2,02%0,97 CAD

0 MCAD

104 MCAD

420

Public Service Enterprise

−2,02%

83,12

−1,71

USD

−2,02%83,12 USD

0 MUSD

42 337 MUSD

21

Healthcare Realty Trust

−2,01%

18,50

−0,38

USD

−2,01%18,50 USD

0 MUSD

6 505 MUSD

83

Ortelius International AB

−2,01%

1,95

−0,04

SEK

−2,01%1,95 SEK

0,1 MSEK

126 MSEK

422

Q

−2,01%

0,878

−0,018

EUR

−2,01%0,878 EUR

0,0 MEUR

112 MEUR

60

O

−2,01%

3,91

−0,08

USD

−2,01%3,91 USD

0 MUSD

47 MUSD

1

C

Crawford & Company A

−2,00%

10,78

−0,22

USD

−2,00%10,78 USD

0 MUSD

535 MUSD

4

N

NewJersey Resources

−2,00%

46,09

−0,94

USD

−2,00%46,09 USD

0 MUSD

4 724 MUSD

10

N

−2,00%

19,13

−0,39

USD

−2,00%19,13 USD

0 MUSD

1 872 MUSD

22

N

−1,99%

11,33

−0,23

USD

−1,99%11,33 USD

0 MUSD

5 510 MUSD

13

Salvatore Ferragamo SpA

−1,99%

6,160

−0,125

EUR

−1,99%6,160 EUR

0,1 MEUR

1 041 MEUR

3

E

Entravision Communications

−1,98%

1,98

−0,04

USD

−1,98%1,98 USD

0 MUSD

180 MUSD

15

Nordic American Tankers

−1,98%

3,47

−0,07

USD

−1,98%3,47 USD

0 MUSD

735 MUSD

574

−1,97%

11,92

−0,24

USD

−1,97%11,92 USD

0 MUSD

1 914 MUSD

284

−1,97%

169,71

−3,41

USD

−1,97%169,71 USD

0 MUSD

23 939 MUSD

64

Arlandastad Group AB

−1,96%

30,00

−0,60

SEK

−1,96%30,00 SEK

0,1 MSEK

1 936 MSEK

142

T

Tectonic Metals

−1,96%

1,00

−0,02

CAD

−1,96%1,00 CAD

0 MCAD

88 MCAD

37

ARCTIC BIOSCIENCE AS

−1,96%

3,50

−0,07

NOK

−1,96%3,50 NOK

0,0 MNOK

96 MNOK

616

L

−1,95%

15,05

−0,30

EUR

−1,95%15,05 EUR

0,0 MEUR

140 MEUR

11

Papirfabrikken Invest A/S

−1,95%

30,10

−0,60

DKK

−1,95%30,10 DKK

0,0 MDKK

304 MDKK

564

L

−1,95%

4,02

−0,08

EUR

−1,95%4,02 EUR

0,0 MEUR

24 MEUR

3

H

−1,95%

57,80

−1,15

GBX

−1,95%57,80 GBX

0,1 MGBP

941 MGBP

7

Angler Gaming Plc

−1,95%

3,02

−0,06

SEK

−1,95%3,02 SEK

0,0 MSEK

231 MSEK

1 242

N

Network-1 Technologies

−1,95%

1,51

−0,03

USD

−1,95%1,51 USD

0 MUSD

35 MUSD

10

B

Banca Sistema S.p.A.

−1,95%

1,512

−0,030

EUR

−1,95%1,512 EUR

0,0 MEUR

124 MEUR

0

Kits Eyecare Ltd

−1,94%

14,66

−0,29

CAD

−1,94%14,66 CAD

0 MCAD

471 MCAD

9

H

Hamilton Beach Brands A

−1,94%

15,18

−0,30

USD

−1,94%15,18 USD

0 MUSD

205 MUSD

1

−1,94%

329,0

−6,5

CHF

−1,94%329,0 CHF

1,2 MCHF

10 105 MCHF

7

E

Espey Mfg & Electronics

−1,94%

36,97

−0,73

USD

−1,94%36,97 USD

0 MUSD

108 MUSD

11

−1,94%

27,35

−0,54

EUR

−1,94%27,35 EUR

4,5 MEUR

19 683 MEUR

151

A

AtkinsRéalis Group

−1,93%

95,83

−1,89

CAD

−1,93%95,83 CAD

0 MCAD

15 883 MCAD

17

B

BuildDirect.com Technologies Inc

−1,93%

2,03

−0,04

CAD

−1,93%2,03 CAD

0 MCAD

98 MCAD

3

O

−1,93%

8,63

−0,17

USD

−1,93%8,63 USD

0 MUSD

150 MUSD

24

A

ATEX Resources Inc

−1,93%

2,54

−0,05

CAD

−1,93%2,54 CAD

0 MCAD

769 MCAD

34

Technoprobe Spa

−1,93%

8,890

−0,175

EUR

−1,93%8,890 EUR

0,5 MEUR

5 870 MEUR

1

Vis

av 12 533 resultat