Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

O

Orrstown Financial Services

-

33,51

-

USD

33,51 USD

0 MUSD

658 MUSD

1

O

+2,92%

14,78

+0,42

EUR

+2,92%14,78 EUR

0,0 MEUR

239 MEUR

1

OSE Immunotherapeutics

+0,20%

4,960

+0,010

EUR

+0,20%4,960 EUR

0,1 MEUR

113 MEUR

1

O

Outdoor Holding Pref A

-

22,79

-

USD

22,79 USD

0 MUSD

-

1

P

P3 Health Partners A

-

6,40

-

USD

6,40 USD

0 MUSD

21 MUSD

1

P

-

0,155

-

CAD

0,155 CAD

0 MCAD

1 MCAD

1

P

Pacific Arc Resources Ltd

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

0 MCAD

1

P

Pacific Bay Minerals Ltd

−6,67%

0,140

−0,010

CAD

−6,67%0,140 CAD

0 MCAD

5 MCAD

1

P

Pacific Booker Minerals Inc

+11,65%

1,15

+0,12

CAD

+11,65%1,15 CAD

0 MCAD

19 MCAD

1

Pacific Gas & Electric Pref B

+1,29%

19,60

+0,25

USD

+1,29%19,60 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

19,01

-

USD

19,01 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

+0,75%

17,36

+0,13

USD

+0,75%17,36 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

17,73

-

USD

17,73 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

+0,73%

16,62

+0,12

USD

+0,73%16,62 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

−1,15%

15,45

−0,18

USD

−1,15%15,45 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

15,30

-

USD

15,30 USD

0 MUSD

-

1

P

Panorama Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

P

-

15,01

-

USD

15,01 USD

0 MUSD

298 MUSD

1

P

-

174,49

-

USD

174,49 USD

0 MUSD

2 825 MUSD

1

Patrimoine Et Commerce.

0,00%

24,0

0,0

EUR

0,00%24,0 EUR

0,0 MEUR

381 MEUR

1

P

Patriot Resources Corp.

-

0,145

-

CAD

0,145 CAD

0 MCAD

12 MCAD

1

P

-

18,44

-

USD

18,44 USD

0 MUSD

41 MUSD

1

P

-

22,05

-

USD

22,05 USD

0 MUSD

320 MUSD

1

P

-

6,38

-

USD

6,38 USD

0 MUSD

78 MUSD

1

P

Pebblebrook Hotel Trust F Pref

-

17,85

-

USD

17,85 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-

17,65

-

USD

17,65 USD

0 MUSD

-

1

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

−0,20%

25,24

−0,05

CAD

−0,20%25,24 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

−0,33%

24,20

−0,08

CAD

−0,33%24,20 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

−0,61%

24,60

−0,15

CAD

−0,61%24,60 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

-

25,24

-

CAD

25,24 CAD

0 MCAD

-

1

P

Pepcap Resources Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

P

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

15 MCAD

1

P

Pet Valu Holdings Ltd

+0,39%

33,67

+0,13

CAD

+0,39%33,67 CAD

0 MCAD

2 288 MCAD

1

P

Petro-Victory Energy Corp

−8,18%

1,01

−0,09

CAD

−8,18%1,01 CAD

0 MCAD

21 MCAD

1

P

Petrox Resources Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

P

Pgim Global High Yield Fund

-

13,70

-

USD

13,70 USD

0 MUSD

561 MUSD

1

P

Philogen S.p.a.

0,00%

21,0

0,0

EUR

0,00%21,0 EUR

0,1 MEUR

841 MEUR

1

P

Phoenix Asia Holdings

-

8,90

-

USD

8,90 USD

0 MUSD

185 MUSD

1

P

PIMCO Income Strategy Fund II

-

7,47

-

USD

7,47 USD

0 MUSD

697 MUSD

1

P

Pioneer Diversified High Income Fund

-

12,49

-

USD

12,49 USD

0 MUSD

104 MUSD

1

P

Pioneer High Fund

-

8,11

-

USD

8,11 USD

0 MUSD

238 MUSD

1

P

Pioneer Municipal High Income Advantage Fund

-

8,31

-

USD

8,31 USD

0 MUSD

199 MUSD

1

P

Pioneer Municipal High Income Opportunities Fund

-

11,80

-

USD

11,80 USD

0 MUSD

199 MUSD

1

P

Piper Sandler Companies

-

288,81

-

USD

288,81 USD

0 MUSD

4 746 MUSD

1

P

-

1,18

-

CAD

1,18 CAD

0 MCAD

31 MCAD

1

P

-

0,400

-

CAD

0,400 CAD

0 MCAD

5 MCAD

1

P

Plata Latina Minerals Corp

−8,70%

0,105

−0,010

CAD

−8,70%0,105 CAD

0 MCAD

8 MCAD

1

P

Plato Gold Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

1

P

-

137,06

-

USD

137,06 USD

0 MUSD

3 793 MUSD

1

P

Ponce Financial Group

-

14,16

-

USD

14,16 USD

0 MUSD

344 MUSD

1

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,39%

23,08

+0,09

CAD

+0,39%23,08 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

23,99

-

CAD

23,99 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,04%

23,81

+0,01

CAD

+0,04%23,81 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,24%

24,96

+0,06

CAD

+0,24%24,96 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+0,06%

17,90

+0,01

CAD

+0,06%17,90 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+2,45%

24,30

+0,58

CAD

+2,45%24,30 CAD

0 MCAD

-

1

P

PPX Mining Corp

+4,76%

0,110

+0,005

CAD

+4,76%0,110 CAD

0 MCAD

78 MCAD

1

P

Precision Optics

-

4,89

-

USD

4,89 USD

0 MUSD

37 MUSD

1

P

-

6,63

-

CAD

6,63 CAD

0 MCAD

-

1

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

-

11,13

-

CAD

11,13 CAD

0 MCAD

-

1

P

Primech Holdings

-

1,47

-

USD

1,47 USD

0 MUSD

57 MUSD

1

P

Primis Financial

-

11,11

-

USD

11,11 USD

0 MUSD

279 MUSD

1

P

Principal Real Estate

-

10,48

-

USD

10,48 USD

0 MUSD

70 MUSD

1

P

−0,78%

0,0635

−0,0005

EUR

−0,78%0,0635 EUR

0,0 MEUR

9 MEUR

1

-

23,66

-

USD

23,66 USD

0 MUSD

1 208 MUSD

1

Proficient Auto Logistics

-

7,36

-

USD

7,36 USD

0 MUSD

193 MUSD

1

P

Provident Financial

-

15,56

-

USD

15,56 USD

0 MUSD

103 MUSD

1

P

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

12 MCAD

1

P

Public Storage M Pref

-

16,80

-

USD

16,80 USD

0 MUSD

-

1

P

Public Storage N Pref

-

15,63

-

USD

15,63 USD

0 MUSD

-

1

Public Storage Pref Ser R

-

15,96

-

USD

15,96 USD

0 MUSD

-

1

P

PureTech Health ADR

-

18,01

-

USD

18,01 USD

0 MUSD

422 MUSD

1

P

PureWave Hydrogen Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

1

P

Pursuit Attractions & Hospitality

-

30,13

-

USD

30,13 USD

0 MUSD

851 MUSD

1

P

Putnam Master Intermediate Income Trust

-

3,37

-

USD

3,37 USD

0 MUSD

162 MUSD

1

P

-

0,954

-

EUR

0,954 EUR

0 MEUR

22 MEUR

1

+0,97%

10,40

+0,10

EUR

+0,97%10,40 EUR

0,0 MEUR

80 MEUR

1

−0,37%

16,14

−0,06

EUR

−0,37%16,14 EUR

0,3 MEUR

546 MEUR

1

Q

Quadro Resources Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

1

Q

Quaker Houghton

-

123,21

-

USD

123,21 USD

0 MUSD

2 178 MUSD

1

Q

Quartz Mountain Resources Ltd

+4,23%

0,74

+0,03

CAD

+4,23%0,74 CAD

0 MCAD

51 MCAD

1

Q

-

42,52

-

CAD

42,52 CAD

0 MCAD

9 597 MCAD

1

Q

-

16,00

-

USD

16,00 USD

0 MUSD

942 MUSD

1

Q

Quipt Home Medical

−4,80%

2,38

−0,12

CAD

−4,80%2,38 CAD

0 MCAD

109 MCAD

1

Q

Quirin Privatbank AG

+1,15%

3,52

+0,04

EUR

+1,15%3,52 EUR

0,0 MEUR

151 MEUR

1

Q

Quorum Information Technologies Inc

−2,63%

0,74

−0,02

CAD

−2,63%0,74 CAD

0 MCAD

55 MCAD

1

Q

Quri-Mayu Developments Ltd

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

2 MCAD

1

R

Railtown Capital Corp

-

0,400

-

CAD

0,400 CAD

0 MCAD

8 MCAD

1

-

0,0441

-

EUR

0,0441 EUR

0 MEUR

2 MEUR

1

R

Ranchero Gold Corp

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

7 MCAD

1

R

Rathdowney Resources Ltd

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

5 MCAD

1

R

-

18,31

-

USD

18,31 USD

0 MUSD

328 MUSD

1

R

RE ROYALTIES LTD Ordinary Shares (Canada)

−2,17%

0,450

−0,010

CAD

−2,17%0,450 CAD

0 MCAD

20 MCAD

1

R

READCREST CAPITAL AG O.N.

+0,93%

1,08

+0,01

EUR

+0,93%1,08 EUR

0,0 MEUR

3 MEUR

1

R

Reading International B

-

0,0000

-

USD

0,0000 USD

0 MUSD

43 MUSD

1

R

Real Matters Inc

-

5,61

-

CAD

5,61 CAD

0 MCAD

415 MCAD

1

R

-

1,91

-

USD

1,91 USD

0 MUSD

18 MUSD

1

R

Realia Properties Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

5 MCAD

1

R

Rectitude Holdings

-

4,83

-

USD

4,83 USD

0 MUSD

67 MUSD

1

R

Red Rock Resorts A

-

54,85

-

USD

54,85 USD

0 MUSD

3 288 MUSD

1

Vis

av 12 751 resultat