Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Sixth Street Specialty Lending

-

19,25

-

USD

19,25 USD

0 MUSD

1 823 MUSD

69

S

-

31,85

-

USD

31,85 USD

0 MUSD

-

47

S

Skeena Resources

-

32,63

-

USD

32,63 USD

0 MUSD

3 957 MUSD

29

S

Skillful Craftsman Education Technology

-

0,8615

-

USD

0,8615 USD

0 MUSD

14 MUSD

1

-

5,82

-

USD

5,82 USD

0 MUSD

51 MUSD

11

-

3,60

-

USD

3,60 USD

0 MUSD

54 MUSD

361

S

-

8,97

-

USD

8,97 USD

0 MUSD

306 MUSD

5

S

-

0,3385

-

USD

0,3385 USD

0 MUSD

9 MUSD

25

S

Skycorp Solar Group

-

0,4301

-

USD

0,4301 USD

0 MUSD

12 MUSD

9

Skye Bioscience

-

0,7825

-

USD

0,7825 USD

0 MUSD

25 MUSD

196

Skyward Specialty Insurance Group

-

45,18

-

USD

45,18 USD

0 MUSD

1 829 MUSD

15

SkyWater Technology

-

28,74

-

USD

28,74 USD

0 MUSD

1 398 MUSD

161

S

-

105,31

-

USD

105,31 USD

0 MUSD

4 255 MUSD

45

Skyworks Solutions

-

62,00

-

USD

62,00 USD

0 MUSD

8 778 MUSD

229

-

2,12

-

USD

2,12 USD

0 MUSD

279 MUSD

14

Sl Green Realty

-

39,27

-

USD

39,27 USD

0 MUSD

2 981 MUSD

254

SL Green Realty I Pref

-

22,11

-

USD

22,11 USD

0 MUSD

-

1

-

51,59

-

USD

51,59 USD

0 MUSD

77 144 MUSD

837

S

-

8,26

-

USD

8,26 USD

0 MUSD

188 MUSD

14

S

Slide Insurance

-

16,90

-

USD

16,90 USD

0 MUSD

2 101 MUSD

9

-

23,90

-

USD

23,90 USD

0 MUSD

4 853 MUSD

28

S

SLM Floating Rate Non-Cumulative B Pref

-

75,35

-

USD

75,35 USD

0 MUSD

-

3

-

14,97

-

USD

14,97 USD

0 MUSD

817 MUSD

142

S

-

23,40

-

USD

23,40 USD

0 MUSD

2 681 MUSD

210

S

Smart Logistics Global

-

1,26

-

USD

1,26 USD

0 MUSD

52 MUSD

18

S

-

1,34

-

USD

1,34 USD

0 MUSD

28 MUSD

38

S

-

5,34

-

USD

5,34 USD

0 MUSD

233 MUSD

27

Smart Share Global ADR

-

1,17

-

USD

1,17 USD

0 MUSD

253 MUSD

23

S

-

41,28

-

USD

41,28 USD

0 MUSD

703 MUSD

1

S

-

0,2700

-

USD

0,2700 USD

0 MUSD

2 MUSD

5

S

-

1,67

-

USD

1,67 USD

0 MUSD

316 MUSD

25

Smartstop Self Storage REIT

-

33,47

-

USD

33,47 USD

0 MUSD

1 853 MUSD

4

S

-

36,26

-

USD

36,26 USD

0 MUSD

15 390 MUSD

22

Smith & Wesson Brands

-

11,84

-

USD

11,84 USD

0 MUSD

475 MUSD

502

Smith Douglas Homes

-

17,90

-

USD

17,90 USD

0 MUSD

161 MUSD

2

S

Smith Micro Software

-

0,4400

-

USD

0,4400 USD

0 MUSD

11 MUSD

33

S

-

32,82

-

USD

32,82 USD

0 MUSD

174 MUSD

5

Smithfield Foods

-

24,63

-

USD

24,63 USD

0 MUSD

9 682 MUSD

31

S

SMJ International

-

1,54

-

USD

1,54 USD

0 MUSD

42 MUSD

32

Smurfit Westrock

-

51,84

-

USD

51,84 USD

0 MUSD

27 070 MUSD

93

S

SMX (Security Matters)

-

46,62

-

USD

46,62 USD

0 MUSD

83 MUSD

131

-

0,6150

-

USD

0,6150 USD

0 MUSD

23 MUSD

17

-

4,88

-

USD

4,88 USD

0 MUSD

8 242 MUSD

3 071

S

-

384,36

-

USD

384,36 USD

0 MUSD

19 953 MUSD

73

S

Snow Lake Resources

-

3,01

-

USD

3,01 USD

0 MUSD

47 MUSD

175

-

176,08

-

USD

176,08 USD

0 MUSD

60 255 MUSD

2 591

S

So-Young International ADR

-

3,16

-

USD

3,16 USD

0 MUSD

266 MUSD

10

S

-

0,7860

-

USD

0,7860 USD

0 MUSD

2 MUSD

29

Sociedad Quimica y Minera ADR

-

72,78

-

USD

72,78 USD

0 MUSD

10 394 MUSD

577

-

0,8255

-

USD

0,8255 USD

0 MUSD

6 MUSD

77

S

-

1,04

-

USD

1,04 USD

0 MUSD

8 MUSD

26

SoFi Technologies

-

19,54

-

USD

19,54 USD

0 MUSD

24 919 MUSD

7 319

-

16,24

-

USD

16,24 USD

0 MUSD

488 MUSD

57

-

1,32

-

USD

1,32 USD

0 MUSD

38 MUSD

31

S

Sol-Gel Technologies

-

81,01

-

USD

81,01 USD

0 MUSD

176 MUSD

6

S

Solana Company A

-

2,00

-

USD

2,00 USD

0 MUSD

83 MUSD

63

SolarEdge Technologies

-

35,10

-

USD

35,10 USD

0 MUSD

2 099 MUSD

998

S

Solaris Energy Infrastructure

-

50,80

-

USD

50,80 USD

0 MUSD

2 479 MUSD

32

S

Solaris Resources

-

9,37

-

USD

9,37 USD

0 MUSD

1 572 MUSD

4

Solarmax Technology

-

0,7323

-

USD

0,7323 USD

0 MUSD

40 MUSD

142

S

Soleno Therapeutics

-

38,61

-

USD

38,61 USD

0 MUSD

2 074 MUSD

52

S

Solid Biosciences

-

5,92

-

USD

5,92 USD

0 MUSD

461 MUSD

107

-

3,60

-

USD

3,60 USD

0 MUSD

688 MUSD

759

Solidion Technology

-

3,31

-

USD

3,31 USD

0 MUSD

26 MUSD

57

-

1,09

-

USD

1,09 USD

0 MUSD

11 MUSD

92

S

Solitario Resources

-

0,7200

-

USD

0,7200 USD

0 MUSD

65 MUSD

39

S

-

6,75

-

USD

6,75 USD

0 MUSD

11 MUSD

4

S

-

3,81

-

USD

3,81 USD

0 MUSD

717 MUSD

24

Solstice Advanced Materials

-

80,92

-

USD

80,92 USD

0 MUSD

12 844 MUSD

294

S

-

0,8588

-

USD

0,8588 USD

0 MUSD

85 MUSD

310

S

-

8,23

-

USD

8,23 USD

0 MUSD

-

2

-

30,78

-

USD

30,78 USD

0 MUSD

6 236 MUSD

5

-

74,91

-

USD

74,91 USD

0 MUSD

12 993 MUSD

1 465

S

Somnigroup International

-

90,12

-

USD

90,12 USD

0 MUSD

18 917 MUSD

35

S

Sonic Automotive

-

62,89

-

USD

62,89 USD

0 MUSD

2 187 MUSD

1

Sonida Senior Living

-

34,67

-

USD

34,67 USD

0 MUSD

651 MUSD

6

S

Sonim Technologies

-

4,95

-

USD

4,95 USD

0 MUSD

7 MUSD

32

S

Sono Group N.V.

-

0,0000

-

USD

0,0000 USD

0 MUSD

10 MUSD

76

S

-

4,06

-

USD

4,06 USD

0 MUSD

64 MUSD

1

S

Sonoco Products

-

57,63

-

USD

57,63 USD

0 MUSD

5 684 MUSD

65

S

Sonoma Pharmaceuticals

-

2,81

-

USD

2,81 USD

0 MUSD

5 MUSD

31

-

15,70

-

USD

15,70 USD

0 MUSD

1 898 MUSD

347

-

22,50

-

USD

22,50 USD

0 MUSD

145 558 MUSD

5 174

S

Sophia Genetics

-

4,83

-

USD

4,83 USD

0 MUSD

328 MUSD

36

S

-

1,27

-

USD

1,27 USD

0 MUSD

46 MUSD

98

S

-

17,45

-

USD

17,45 USD

0 MUSD

4 957 MUSD

7

S

Sotherly Hotels B Pref

-

18,40

-

USD

18,40 USD

0 MUSD

-

3

S

Sotherly Hotels C Pref

-

18,91

-

USD

18,91 USD

0 MUSD

-

3

S

Sotherly Hotels D Pref

-

16,40

-

USD

16,40 USD

0 MUSD

-

3

S

Sound Financial Bancorp

-

43,81

-

USD

43,81 USD

0 MUSD

112 MUSD

1

Sound Group ADR

-

14,34

-

USD

14,34 USD

0 MUSD

48 MUSD

31

S

Sound Point Meridian Capital

-

25,24

-

USD

25,24 USD

0 MUSD

-

0

S

Sound Point Meridian Capital

-

10,53

-

USD

10,53 USD

0 MUSD

216 MUSD

22

-

7,54

-

USD

7,54 USD

0 MUSD

3 168 MUSD

3 508

S

-

6,98

-

USD

6,98 USD

0 MUSD

89 MUSD

12

-

29,97

-

USD

29,97 USD

0 MUSD

6 257 MUSD

28

S

South Plains Financial

-

42,02

-

USD

42,02 USD

0 MUSD

685 MUSD

1

S

Southern California Edison Company Pref N

-

24,40

-

USD

24,40 USD

0 MUSD

-

2

S

Southern California Edison Pref Ser M

-

25,19

-

USD

25,19 USD

0 MUSD

-

3

Southern Company

-

91,04

-

USD

91,04 USD

0 MUSD

100 244 MUSD

206

Vis

av 6 012 resultat