Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

O

-

79,69

-

USD

79,69 USD

0 MUSD

3 307 MUSD

6

-

24,63

-

USD

24,63 USD

0 MUSD

1 245 MUSD

391

Outdoor Holding Company

-

1,21

-

USD

1,21 USD

0 MUSD

147 MUSD

364

O

Outdoor Holding Pref A

-

22,40

-

USD

22,40 USD

0 MUSD

-

1

O

-

17,11

-

USD

17,11 USD

0 MUSD

2 859 MUSD

18

Outlook Therapeutics

-

1,95

-

USD

1,95 USD

0 MUSD

81 MUSD

73

O

-

20,52

-

USD

20,52 USD

0 MUSD

370 MUSD

16

O

Ovid Therapeutics

-

0,4374

-

USD

0,4374 USD

0 MUSD

31 MUSD

40

O

-

40,50

-

USD

40,50 USD

0 MUSD

10 523 MUSD

39

O

-

8,63

-

USD

8,63 USD

0 MUSD

661 MUSD

13

O

-

147,29

-

USD

147,29 USD

0 MUSD

12 527 MUSD

64

O

-

9,41

-

USD

9,41 USD

0 MUSD

156 MUSD

23

O

-

2,03

-

USD

2,03 USD

0 MUSD

16 MUSD

3

O

Oxford Industries

-

48,06

-

USD

48,06 USD

0 MUSD

718 MUSD

9

Oxford Lane Capital

-

4,14

-

USD

4,14 USD

0 MUSD

2 004 MUSD

48

O

Oxford Lane Capital 6% 2029 Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

5

O

Oxford Lane Capital 7.125% 2029 Pref

-

24,37

-

USD

24,37 USD

0 MUSD

-

3

O

Oxford Lane Capital 2027 Pref

-

24,43

-

USD

24,43 USD

0 MUSD

-

4

Oxford Square Capital

-

2,27

-

USD

2,27 USD

0 MUSD

163 MUSD

853

O

Oxley Bridge Acquisition Unit

-

10,00

-

USD

10,00 USD

0 MUSD

-

-

O

Oyster Enterprises II Acquisition Unit

-

10,12

-

USD

10,12 USD

0 MUSD

-

-

P

P3 Health Partners A

-

6,40

-

USD

6,40 USD

0 MUSD

20 MUSD

1

P

-

10,74

-

USD

10,74 USD

0 MUSD

1 204 MUSD

6

-

98,67

-

USD

98,67 USD

0 MUSD

51 814 MUSD

56

Pacific Biosciences of California

-

1,48

-

USD

1,48 USD

0 MUSD

450 MUSD

355

Pacific Gas & Electric

-

13,52

-

USD

13,52 USD

0 MUSD

29 713 MUSD

54

P

Pacific Gas & Electric Pref A

-

22,31

-

USD

22,31 USD

0 MUSD

-

2

Pacific Gas & Electric Pref B

−1,33%

19,34

−0,26

USD

−1,33%19,34 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

19,01

-

USD

19,01 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

17,50

-

USD

17,50 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

−1,47%

17,47

−0,26

USD

−1,47%17,47 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

16,62

-

USD

16,62 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

+0,84%

15,68

+0,13

USD

+0,84%15,68 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

+0,72%

15,41

+0,11

USD

+0,72%15,41 USD

0 MUSD

-

1

P

Pacific Premier Bancorp

-

22,70

-

USD

22,70 USD

0 MUSD

2 216 MUSD

-

P

Pacira BioSciences

-

23,17

-

USD

23,17 USD

0 MUSD

1 073 MUSD

15

P

Packaging Corp of America

-

204,08

-

USD

204,08 USD

0 MUSD

18 363 MUSD

23

-

12,84

-

USD

12,84 USD

0 MUSD

1 993 MUSD

10

Pagaya Technologies A

-

23,37

-

USD

23,37 USD

0 MUSD

1 663 MUSD

116

-

15,96

-

USD

15,96 USD

0 MUSD

1 471 MUSD

59

PagSeguro Digital A

-

9,35

-

USD

9,35 USD

0 MUSD

2 793 MUSD

81

P

-

1,38

-

USD

1,38 USD

0 MUSD

3 MUSD

17

Palantir Technologies

-

143,13

-

USD

143,13 USD

0 MUSD

329 703 MUSD

16 727

P

-

0,7600

-

USD

0,7600 USD

0 MUSD

4 MUSD

28

-

8,50

-

USD

8,50 USD

0 MUSD

301 MUSD

256

Palmer Square Capital BDC

-

14,13

-

USD

14,13 USD

0 MUSD

457 MUSD

4

Palo Alto Networks

-

206,06

-

USD

206,06 USD

0 MUSD

136 021 MUSD

2 133

P

Palomar Holdings

-

144,45

-

USD

144,45 USD

0 MUSD

3 813 MUSD

34

P

Palvella Therapeutics

-

25,80

-

USD

25,80 USD

0 MUSD

275 MUSD

25

P

Pampa Energia ADR

-

70,63

-

USD

70,63 USD

0 MUSD

4 072 MUSD

59

P

-

14,14

-

USD

14,14 USD

0 MUSD

303 MUSD

4

P

-

5,09

-

USD

5,09 USD

0 MUSD

336 MUSD

31

Papa John's International

-

47,93

-

USD

47,93 USD

0 MUSD

1 582 MUSD

35

P

-

32,74

-

USD

32,74 USD

0 MUSD

1 689 MUSD

7

-

69,68

-

USD

69,68 USD

0 MUSD

2 822 MUSD

82

Paramount Global A

-

23,06

-

USD

23,06 USD

0 MUSD

8 937 MUSD

35

Paramount Global B

-

12,61

-

USD

12,61 USD

0 MUSD

8 937 MUSD

295

P

Paramount Gold Nevada

-

0,7101

-

USD

0,7101 USD

0 MUSD

51 MUSD

27

P

Paramount Group

-

6,34

-

USD

6,34 USD

0 MUSD

1 390 MUSD

8

P

Paranovus Entertainment Technology A

-

0,8891

-

USD

0,8891 USD

0 MUSD

61 MUSD

7

ParaZero Technologies

-

1,46

-

USD

1,46 USD

0 MUSD

25 MUSD

64

P

-

15,43

-

USD

15,43 USD

0 MUSD

306 MUSD

1

P

Park Ha Biological Technology

-

1,10

-

USD

1,10 USD

0 MUSD

79 MUSD

28

Park Hotels & Resorts

-

10,83

-

USD

10,83 USD

0 MUSD

2 165 MUSD

112

P

-

176,92

-

USD

176,92 USD

0 MUSD

2 865 MUSD

1

P

-

18,69

-

USD

18,69 USD

0 MUSD

264 MUSD

2

P

-

21,27

-

USD

21,27 USD

0 MUSD

253 MUSD

2

Parker-Hannifin

-

707,59

-

USD

707,59 USD

0 MUSD

90 414 MUSD

1 998

-

75,68

-

USD

75,68 USD

0 MUSD

8 088 MUSD

84

P

Pasithea Therapeutics

-

0,6989

-

USD

0,6989 USD

0 MUSD

5 MUSD

20

P

-

0,4410

-

USD

0,4410 USD

0 MUSD

25 MUSD

17

P

Pathfinder Bancorp

-

15,21

-

USD

15,21 USD

0 MUSD

92 MUSD

-

P

Pathward Financial

-

83,75

-

USD

83,75 USD

0 MUSD

1 969 MUSD

5

Patria Investments A

-

14,03

-

USD

14,03 USD

0 MUSD

2 242 MUSD

522

P

Patrick Industries

-

99,77

-

USD

99,77 USD

0 MUSD

3 292 MUSD

12

P

Patriot National Bancorp

-

1,39

-

USD

1,39 USD

0 MUSD

118 MUSD

14

Patterson-UTI Energy

-

6,53

-

USD

6,53 USD

0 MUSD

2 548 MUSD

41

P

-

0,5987

-

USD

0,5987 USD

0 MUSD

10 MUSD

23

-

145,94

-

USD

145,94 USD

0 MUSD

52 240 MUSD

62

Paycom Software

-

234,08

-

USD

234,08 USD

0 MUSD

13 113 MUSD

192

P

-

184,85

-

USD

184,85 USD

0 MUSD

10 229 MUSD

14

P

-

30,50

-

USD

30,50 USD

0 MUSD

3 817 MUSD

25

P

Payoneer Global

-

6,89

-

USD

6,89 USD

0 MUSD

2 441 MUSD

64

-

74,83

-

USD

74,83 USD

0 MUSD

72 969 MUSD

4 543

-

13,74

-

USD

13,74 USD

0 MUSD

815 MUSD

420

P

-

8,50

-

USD

8,50 USD

0 MUSD

434 MUSD

42

P

-

18,56

-

USD

18,56 USD

0 MUSD

44 MUSD

1

P

-

25,81

-

USD

25,81 USD

0 MUSD

2 985 MUSD

36

P

-

67,71

-

USD

67,71 USD

0 MUSD

1 702 MUSD

-

P

-

22,09

-

USD

22,09 USD

0 MUSD

316 MUSD

1

P

-

6,43

-

USD

6,43 USD

0 MUSD

78 MUSD

1

-

105,00

-

USD

105,00 USD

0 MUSD

150 923 MUSD

749

P

-

23,70

-

USD

23,70 USD

0 MUSD

928 MUSD

4

P

PDS Biotechnology

-

1,32

-

USD

1,32 USD

0 MUSD

58 MUSD

55

-

14,15

-

USD

14,15 USD

0 MUSD

1 720 MUSD

176

P

Peakstone Realty Trust

-

13,47

-

USD

13,47 USD

0 MUSD

495 MUSD

-

P

Peapack-Gladstone

-

30,26

-

USD

30,26 USD

0 MUSD

536 MUSD

-

P

Pearl Diver Credit

−0,34%

17,78

−0,06

USD

−0,34%17,78 USD

0 MUSD

121 MUSD

7

P

Pearl Diver Credit Pref

+0,36%

25,14

+0,09

USD

+0,36%25,14 USD

0 MUSD

-

-

P

-

14,42

-

USD

14,42 USD

0 MUSD

9 438 MUSD

4

Vis

av 6 317 resultat