Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

5,61

-

USD

5,61 USD

0 MUSD

603 MUSD

772

-

85,33

-

USD

85,33 USD

0 MUSD

57 387 MUSD

132

C

-

54,96

-

USD

54,96 USD

0 MUSD

2 811 MUSD

6

Corvus Pharmaceuticals

-

14,35

-

USD

14,35 USD

0 MUSD

1 236 MUSD

35

C

-

4,06

-

USD

4,06 USD

0 MUSD

-

38

C

-

0,2983

-

USD

0,2983 USD

0 MUSD

11 MUSD

47

C

-

17,25

-

USD

17,25 USD

0 MUSD

2 080 MUSD

34

C

Costamare Bulkers

-

17,00

-

USD

17,00 USD

0 MUSD

411 MUSD

30

C

Costamare Pref B

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

3

C

Costamare Pref C

-

26,82

-

USD

26,82 USD

0 MUSD

-

2

C

Costamare Pref D

-

27,65

-

USD

27,65 USD

0 MUSD

-

6

-

39,48

-

USD

39,48 USD

0 MUSD

16 573 MUSD

406

Costco Wholesale

-

1 013,21

-

USD

1 013,21 USD

0 MUSD

449 513 MUSD

3 661

-

34,91

-

USD

34,91 USD

0 MUSD

26 509 MUSD

77

-

2,11

-

USD

2,11 USD

0 MUSD

1 857 MUSD

112

-

19,19

-

USD

19,19 USD

0 MUSD

35 668 MUSD

466

-

6,04

-

USD

6,04 USD

0 MUSD

1 018 MUSD

97

C

Cousins Properties

-

22,21

-

USD

22,21 USD

0 MUSD

3 731 MUSD

10

C

Covenant Logistics Group

-

27,67

-

USD

27,67 USD

0 MUSD

702 MUSD

10

-

114,94

-

USD

114,94 USD

0 MUSD

4 044 MUSD

34

C

Coya Therapeutics

-

3,99

-

USD

3,99 USD

0 MUSD

95 MUSD

13

C

CPI Aerostructures

-

3,25

-

USD

3,25 USD

0 MUSD

43 MUSD

18

C

-

16,33

-

USD

16,33 USD

0 MUSD

187 MUSD

9

CPS Technologies

-

4,75

-

USD

4,75 USD

0 MUSD

86 MUSD

75

C

CRA International

-

164,07

-

USD

164,07 USD

0 MUSD

1 077 MUSD

1

Cracker Barrel Old Country Store

-

28,42

-

USD

28,42 USD

0 MUSD

635 MUSD

35

C

-

175,35

-

USD

175,35 USD

0 MUSD

9 974 MUSD

10

C

-

41,63

-

USD

41,63 USD

0 MUSD

2 378 MUSD

11

C

Crawford & Company A

-

10,26

-

USD

10,26 USD

0 MUSD

498 MUSD

5

C

Crawford & Company B

-

10,20

-

USD

10,20 USD

0 MUSD

498 MUSD

4

C

Cre8 Enterprise

-

2,30

-

USD

2,30 USD

0 MUSD

5 MUSD

9

C

Creative Media & Community Trust

-

0,6354

-

USD

0,6354 USD

0 MUSD

13 MUSD

13

C

Creative Medical Technology

-

2,25

-

USD

2,25 USD

0 MUSD

8 MUSD

29

C

Creative Realities

-

3,43

-

USD

3,43 USD

0 MUSD

36 MUSD

26

C

-

337,44

-

USD

337,44 USD

0 MUSD

-

9

C

Credit Acceptance

-

444,72

-

USD

444,72 USD

0 MUSD

4 780 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

-

25,92

-

USD

25,92 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

-

2,55

-

USD

2,55 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

-

1,87

-

USD

1,87 USD

0 MUSD

-

7

Credo Technology

-

106,79

-

USD

106,79 USD

0 MUSD

19 697 MUSD

920

C

Crescent Biopharma

-

19,21

-

USD

19,21 USD

0 MUSD

529 MUSD

14

C

Crescent Capital BDC

-

12,42

-

USD

12,42 USD

0 MUSD

459 MUSD

46

C

Crescent Energy

-

13,70

-

USD

13,70 USD

0 MUSD

4 492 MUSD

113

C

-

12,24

-

USD

12,24 USD

0 MUSD

-

83

C

-

6,39

-

USD

6,39 USD

0 MUSD

199 MUSD

26

-

105,87

-

USD

105,87 USD

0 MUSD

70 748 MUSD

224

C

-

4,13

-

USD

4,13 USD

0 MUSD

870 MUSD

5

Crinetics Pharmaceuticals

-

38,41

-

USD

38,41 USD

0 MUSD

3 947 MUSD

47

CRISPR Therapeutics

-

49,70

-

USD

49,70 USD

0 MUSD

4 718 MUSD

2 920

C

-

18,47

-

USD

18,47 USD

0 MUSD

954 MUSD

58

Critical Metals

-

7,78

-

USD

7,78 USD

0 MUSD

950 MUSD

852

-

90,47

-

USD

90,47 USD

0 MUSD

4 545 MUSD

351

-

2,52

-

USD

2,52 USD

0 MUSD

981 MUSD

256

C

Cross Country Healthcare

-

9,86

-

USD

9,86 USD

0 MUSD

308 MUSD

2

C

Cross Timbers Royalty Royalty Trust

-

10,80

-

USD

10,80 USD

0 MUSD

65 MUSD

3

-

423,23

-

USD

423,23 USD

0 MUSD

101 093 MUSD

3 624

-

84,91

-

USD

84,91 USD

0 MUSD

37 027 MUSD

355

C

-

2,69

-

USD

2,69 USD

0 MUSD

28 MUSD

17

-

100,97

-

USD

100,97 USD

0 MUSD

11 432 MUSD

17

C

Cryo-Cell International

-

3,38

-

USD

3,38 USD

0 MUSD

27 MUSD

5

C

-

9,21

-

USD

9,21 USD

0 MUSD

459 MUSD

20

C

-

3,64

-

USD

3,64 USD

0 MUSD

231 MUSD

4

C

CSG Systems International

-

80,07

-

USD

80,07 USD

0 MUSD

2 282 MUSD

12

C

-

8,55

-

USD

8,55 USD

0 MUSD

85 MUSD

1

CSW Industrials

-

266,85

-

USD

266,85 USD

0 MUSD

4 395 MUSD

11

-

41,42

-

USD

41,42 USD

0 MUSD

77 023 MUSD

155

C

CTO Realty Growth

-

19,10

-

USD

19,10 USD

0 MUSD

619 MUSD

71

C

CTO Realty Growth A Pref

-

20,06

-

USD

20,06 USD

0 MUSD

-

3

C

-

49,46

-

USD

49,46 USD

0 MUSD

1 389 MUSD

2

C

-

2,47

-

USD

2,47 USD

0 MUSD

154 MUSD

3

C

-

37,25

-

USD

37,25 USD

0 MUSD

8 485 MUSD

63

C

-

0,1882

-

USD

0,1882 USD

0 MUSD

17 MUSD

24

C

Cullen Frost Bankers B Pref

-

17,07

-

USD

17,07 USD

0 MUSD

-

2

C

Cullen/Frost Bankers

-

140,24

-

USD

140,24 USD

0 MUSD

8 863 MUSD

17

C

Cullinan Therapeutics

-

14,86

-

USD

14,86 USD

0 MUSD

903 MUSD

30

C

-

2,85

-

USD

2,85 USD

0 MUSD

36 MUSD

2

C

Cumberland Pharmaceuticals

-

3,07

-

USD

3,07 USD

0 MUSD

46 MUSD

9

-

556,78

-

USD

556,78 USD

0 MUSD

76 928 MUSD

150

C

Curbline Properties

-

26,79

-

USD

26,79 USD

0 MUSD

2 823 MUSD

4

CuriosityStream

-

3,23

-

USD

3,23 USD

0 MUSD

191 MUSD

67

C

-

0,5499

-

USD

0,5499 USD

0 MUSD

22 MUSD

58

-

2,94

-

USD

2,94 USD

0 MUSD

221 MUSD

13

C

-

699,88

-

USD

699,88 USD

0 MUSD

25 804 MUSD

100

C

Cushing Mlp & Infrastructure Total Return Fund

-

42,79

-

USD

42,79 USD

0 MUSD

198 MUSD

1

C

Cushman & Wakefield

-

12,70

-

USD

12,70 USD

0 MUSD

2 926 MUSD

5

C

Custom Truck One Source

-

6,64

-

USD

6,64 USD

0 MUSD

1 503 MUSD

2

C

Customers Bancorp

-

71,72

-

USD

71,72 USD

0 MUSD

2 454 MUSD

4

C

-

19,89

-

USD

19,89 USD

0 MUSD

2 701 MUSD

1

C

-

3,92

-

USD

3,92 USD

0 MUSD

28 MUSD

20

-

33,03

-

USD

33,03 USD

0 MUSD

3 321 MUSD

18

Cvr Partners LP Unit

-

130,50

-

USD

130,50 USD

0 MUSD

1 371 MUSD

6

C

-

8,37

-

USD

8,37 USD

0 MUSD

220 MUSD

3

-

78,22

-

USD

78,22 USD

0 MUSD

99 512 MUSD

489

-

0,1899

-

USD

0,1899 USD

0 MUSD

10 MUSD

187

C

-

1,76

-

USD

1,76 USD

0 MUSD

4 MUSD

1

-

5,25

-

USD

5,25 USD

0 MUSD

1 MUSD

682

Cyclerion Therapeutics

-

3,48

-

USD

3,48 USD

0 MUSD

18 MUSD

39

C

-

1,29

-

USD

1,29 USD

0 MUSD

7 MUSD

48

C

-

1,64

-

USD

1,64 USD

0 MUSD

22 MUSD

82

Cypherpunk Technologies

-

0,7292

-

USD

0,7292 USD

0 MUSD

69 MUSD

106

Vis

av 5 952 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo