Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

COPT Defense Properties

-

28,18

-

USD

28,18 USD

0 MUSD

3 190 MUSD

4

Corbus Pharmaceuticals

-

8,33

-

USD

8,33 USD

0 MUSD

146 MUSD

120

Corcept Therapeutics

-

82,65

-

USD

82,65 USD

0 MUSD

8 694 MUSD

75

-

54,00

-

USD

54,00 USD

0 MUSD

10 195 MUSD

39

C

-

2,09

-

USD

2,09 USD

0 MUSD

42 MUSD

78

C

Core Laboratories

-

16,36

-

USD

16,36 USD

0 MUSD

762 MUSD

18

C

Core Molding Technologies

-

21,28

-

USD

21,28 USD

0 MUSD

182 MUSD

4

C

Core Natural Resources

−0,59%

88,58

−0,53

USD

−0,59%88,58 USD

0 MUSD

4 539 MUSD

108

Core Scientific

-

15,29

-

USD

15,29 USD

0 MUSD

4 741 MUSD

404

C

Corebridge Financial

-

30,59

-

USD

30,59 USD

0 MUSD

15 922 MUSD

12

-

19,22

-

USD

19,22 USD

0 MUSD

2 010 MUSD

80

-

76,42

-

USD

76,42 USD

0 MUSD

38 081 MUSD

2 517

C

-

12,53

-

USD

12,53 USD

0 MUSD

987 MUSD

134

C

Cornerstone Strategic Investment Fund

-

8,36

-

USD

8,36 USD

0 MUSD

-

40

C

Cornerstone Total Return Fund

-

7,98

-

USD

7,98 USD

0 MUSD

-

21

-

89,57

-

USD

89,57 USD

0 MUSD

76 794 MUSD

230

-

310,18

-

USD

310,18 USD

0 MUSD

21 700 MUSD

25

C

Corporacion America Airports

-

26,15

-

USD

26,15 USD

0 MUSD

4 265 MUSD

30

Corporacion Inmobiliaria Vesta S.A.B de C.V.

+0,32%

31,41

+0,10

USD

+0,32%31,41 USD

0 MUSD

2 763 MUSD

30

-

6,10

-

USD

6,10 USD

0 MUSD

650 MUSD

759

-

67,44

-

USD

67,44 USD

0 MUSD

45 571 MUSD

111

C

-

69,09

-

USD

69,09 USD

0 MUSD

3 541 MUSD

5

C

Corvus Pharmaceuticals

-

7,70

-

USD

7,70 USD

0 MUSD

575 MUSD

29

C

-

4,01

-

USD

4,01 USD

0 MUSD

-

29

C

-

0,5143

-

USD

0,5143 USD

0 MUSD

19 MUSD

48

C

-

15,72

-

USD

15,72 USD

0 MUSD

1 891 MUSD

31

C

Costamare Bulkers

-

15,37

-

USD

15,37 USD

0 MUSD

374 MUSD

26

C

Costamare Pref B

−1,55%

25,48

−0,40

USD

−1,55%25,48 USD

0 MUSD

-

3

C

Costamare Pref C

−0,79%

26,50

−0,21

USD

−0,79%26,50 USD

0 MUSD

-

2

C

Costamare Pref D

-

27,53

-

USD

27,53 USD

0 MUSD

-

6

-

67,01

-

USD

67,01 USD

0 MUSD

28 400 MUSD

445

Costco Wholesale

-

873,35

-

USD

873,35 USD

0 MUSD

387 653 MUSD

3 638

-

25,79

-

USD

25,79 USD

0 MUSD

19 636 MUSD

92

-

3,10

-

USD

3,10 USD

0 MUSD

2 711 MUSD

108

-

24,27

-

USD

24,27 USD

0 MUSD

44 333 MUSD

456

-

7,43

-

USD

7,43 USD

0 MUSD

1 248 MUSD

96

C

Cousins Properties

-

25,73

-

USD

25,73 USD

0 MUSD

4 322 MUSD

9

C

Covenant Logistics Group

-

22,43

-

USD

22,43 USD

0 MUSD

562 MUSD

10

C

Coya Therapeutics

-

5,47

-

USD

5,47 USD

0 MUSD

115 MUSD

6

C

CPI Aerostructures

-

3,75

-

USD

3,75 USD

0 MUSD

49 MUSD

21

C

-

15,21

-

USD

15,21 USD

0 MUSD

173 MUSD

8

CPS Technologies

-

3,21

-

USD

3,21 USD

0 MUSD

58 MUSD

70

C

CRA International

-

206,24

-

USD

206,24 USD

0 MUSD

1 353 MUSD

2

Cracker Barrel Old Country Store

-

25,95

-

USD

25,95 USD

0 MUSD

579 MUSD

25

C

-

187,80

-

USD

187,80 USD

0 MUSD

10 817 MUSD

8

C

Crane Harbor Acquisition

-

10,87

-

USD

10,87 USD

0 MUSD

-

25

C

−0,23%

48,35

−0,11

USD

−0,23%48,35 USD

0 MUSD

2 776 MUSD

10

C

Crawford & Company A

-

11,87

-

USD

11,87 USD

0 MUSD

584 MUSD

5

C

Crawford & Company B

+0,09%

11,20

+0,01

USD

+0,09%11,20 USD

0 MUSD

551 MUSD

5

C

Creative Global Technology

-

1,05

-

USD

1,05 USD

0 MUSD

31 MUSD

7

C

Creative Media & Community Trust

-

4,51

-

USD

4,51 USD

0 MUSD

4 MUSD

20

C

Creative Medical Technology

-

2,10

-

USD

2,10 USD

0 MUSD

5 MUSD

28

C

Creative Realities

-

2,66

-

USD

2,66 USD

0 MUSD

28 MUSD

29

C

-

291,50

-

USD

291,50 USD

0 MUSD

-

8

C

Credit Acceptance

-

457,23

-

USD

457,23 USD

0 MUSD

5 044 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

−0,64%

26,53

−0,17

USD

−0,64%26,53 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

-

2,85

-

USD

2,85 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

-

2,01

-

USD

2,01 USD

0 MUSD

-

7

Credo Technology

-

144,83

-

USD

144,83 USD

0 MUSD

26 161 MUSD

673

C

Crescent Biopharma

-

12,35

-

USD

12,35 USD

0 MUSD

172 MUSD

15

C

Crescent Capital BDC

-

14,73

-

USD

14,73 USD

0 MUSD

545 MUSD

43

C

Crescent Energy

-

8,25

-

USD

8,25 USD

0 MUSD

2 709 MUSD

94

C

-

11,83

-

USD

11,83 USD

0 MUSD

-

78

C

-

6,46

-

USD

6,46 USD

0 MUSD

199 MUSD

35

-

128,94

-

USD

128,94 USD

0 MUSD

86 285 MUSD

213

C

-

5,04

-

USD

5,04 USD

0 MUSD

1 067 MUSD

4

Crinetics Pharmaceuticals

-

47,96

-

USD

47,96 USD

0 MUSD

4 551 MUSD

47

CRISPR Therapeutics

-

55,08

-

USD

55,08 USD

0 MUSD

5 249 MUSD

2 958

C

-

20,01

-

USD

20,01 USD

0 MUSD

1 052 MUSD

58

Critical Metals

-

7,74

-

USD

7,74 USD

0 MUSD

972 MUSD

452

-

91,63

-

USD

91,63 USD

0 MUSD

4 757 MUSD

427

-

2,66

-

USD

2,66 USD

0 MUSD

1 054 MUSD

261

C

Cross Country Healthcare

-

8,00

-

USD

8,00 USD

0 MUSD

262 MUSD

4

C

Cross Timbers Royalty Royalty Trust

+0,13%

7,89

+0,01

USD

+0,13%7,89 USD

0 MUSD

47 MUSD

3

-

481,19

-

USD

481,19 USD

0 MUSD

121 307 MUSD

3 469

-

88,28

-

USD

88,28 USD

0 MUSD

38 444 MUSD

386

C

-

2,67

-

USD

2,67 USD

0 MUSD

29 MUSD

14

-

102,90

-

USD

102,90 USD

0 MUSD

11 869 MUSD

19

C

Cryo-Cell International

-

3,50

-

USD

3,50 USD

0 MUSD

28 MUSD

7

C

-

9,66

-

USD

9,66 USD

0 MUSD

484 MUSD

25

C

−0,99%

7,99

−0,08

USD

−0,99%7,99 USD

0 MUSD

499 MUSD

4

C

CSG Systems International

-

77,00

-

USD

77,00 USD

0 MUSD

2 196 MUSD

12

C

-

13,01

-

USD

13,01 USD

0 MUSD

129 MUSD

1

CSW Industrials

−0,26%

307,29

−0,79

USD

−0,26%307,29 USD

0 MUSD

5 128 MUSD

10

-

36,62

-

USD

36,62 USD

0 MUSD

68 192 MUSD

157

C

CTO Realty Growth

-

17,98

-

USD

17,98 USD

0 MUSD

582 MUSD

78

C

CTO Realty Growth A Pref

−0,29%

20,57

−0,06

USD

−0,29%20,57 USD

0 MUSD

-

3

C

-

44,45

-

USD

44,45 USD

0 MUSD

1 291 MUSD

2

C

-

1,81

-

USD

1,81 USD

0 MUSD

113 MUSD

6

C

-

35,90

-

USD

35,90 USD

0 MUSD

8 187 MUSD

59

C

-

0,3248

-

USD

0,3248 USD

0 MUSD

30 MUSD

20

C

Cullen Frost Bankers B Pref

+0,06%

17,54

+0,01

USD

+0,06%17,54 USD

0 MUSD

-

1

C

Cullen/Frost Bankers

-

128,60

-

USD

128,60 USD

0 MUSD

8 223 MUSD

18

C

Cullinan Therapeutics

-

10,37

-

USD

10,37 USD

0 MUSD

613 MUSD

25

C

-

3,50

-

USD

3,50 USD

0 MUSD

44 MUSD

2

C

Cumberland Pharmaceuticals

-

4,12

-

USD

4,12 USD

0 MUSD

62 MUSD

10

-

519,12

-

USD

519,12 USD

0 MUSD

71 657 MUSD

141

C

Curbline Properties

-

23,21

-

USD

23,21 USD

0 MUSD

2 446 MUSD

4

-

4,30

-

USD

4,30 USD

0 MUSD

968 MUSD

103

CuriosityStream

-

3,83

-

USD

3,83 USD

0 MUSD

223 MUSD

64

Vis

av 6 057 resultat