Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

CoastalSouth Bancshares

-

25,18

-

USD

25,18 USD

0 MUSD

340 MUSD

2

-

79,49

-

USD

79,49 USD

0 MUSD

342 236 MUSD

19 928

Coca-Cola Consolidated

-

170,29

-

USD

170,29 USD

0 MUSD

13 159 MUSD

239

Coca-Cola Europacific Partners

-

104,67

-

USD

104,67 USD

0 MUSD

46 775 MUSD

76

Coca-Cola FEMSA ADR

-

112,55

-

USD

112,55 USD

0 MUSD

-

85

C

Cocrystal Pharma

-

0,9800

-

USD

0,9800 USD

0 MUSD

14 MUSD

58

-

13,11

-

USD

13,11 USD

0 MUSD

148 MUSD

78

C

Codere Online Luxembourg

-

7,99

-

USD

7,99 USD

0 MUSD

362 MUSD

3

C

-

1,17

-

USD

1,17 USD

0 MUSD

106 MUSD

35

C

Coeptis Therapeutics

-

11,46

-

USD

11,46 USD

0 MUSD

66 MUSD

7

-

22,59

-

USD

22,59 USD

0 MUSD

14 004 MUSD

1 156

Coffee Holding Company

-

3,11

-

USD

3,11 USD

0 MUSD

18 MUSD

57

C

Cogent Biosciences

-

38,35

-

USD

38,35 USD

0 MUSD

5 831 MUSD

26

C

Cogent Communications

-

27,66

-

USD

27,66 USD

0 MUSD

1 359 MUSD

40

-

56,72

-

USD

56,72 USD

0 MUSD

6 773 MUSD

113

Cognition Therapeutics

-

1,05

-

USD

1,05 USD

0 MUSD

93 MUSD

163

Cognizant Technology Solutions A

-

66,81

-

USD

66,81 USD

0 MUSD

40 557 MUSD

108

Cognyte Software

-

7,04

-

USD

7,04 USD

0 MUSD

514 MUSD

24

C

Cohen & Company

-

16,23

-

USD

16,23 USD

0 MUSD

33 MUSD

16

C

-

66,06

-

USD

66,06 USD

0 MUSD

3 538 MUSD

11

C

Cohen & Steers Closedend Opportunity Fund

-

14,34

-

USD

14,34 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

21,45

-

USD

21,45 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

-

26,46

-

USD

26,46 USD

0 MUSD

-

16

C

Cohen & Steers Qualityome Realty Fund

-

13,11

-

USD

13,11 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

-

21,34

-

USD

21,34 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

20,52

-

USD

20,52 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

11,85

-

USD

11,85 USD

0 MUSD

-

1

-

223,89

-

USD

223,89 USD

0 MUSD

35 185 MUSD

351

Coherus Oncology

-

1,63

-

USD

1,63 USD

0 MUSD

197 MUSD

98

C

-

29,81

-

USD

29,81 USD

0 MUSD

1 398 MUSD

23

Coinbase Global, Inc. - 3Class A

-

164,05

-

USD

164,05 USD

0 MUSD

43 322 MUSD

6 597

Coincheck Group N.V. - Ordinary Shares

-

2,69

-

USD

2,69 USD

0 MUSD

367 MUSD

5

Colgate-Palmolive

-

95,58

-

USD

95,58 USD

0 MUSD

77 044 MUSD

778

C

Collective Mining

-

16,10

-

USD

16,10 USD

0 MUSD

1 392 MUSD

3

C

Collegium Pharmaceutical

-

45,29

-

USD

45,29 USD

0 MUSD

1 432 MUSD

15

C

Colliers International Group

-

116,30

-

USD

116,30 USD

0 MUSD

5 947 MUSD

6

C

CollPlant Biotechnologies ADR

-

0,6200

-

USD

0,6200 USD

0 MUSD

8 MUSD

15

C

Colony Bankcorp

-

20,18

-

USD

20,18 USD

0 MUSD

429 MUSD

2

C

Columbia Banking System

-

31,24

-

USD

31,24 USD

0 MUSD

8 884 MUSD

33

C

Columbia Financial

-

18,19

-

USD

18,19 USD

0 MUSD

1 892 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

39,95

-

USD

39,95 USD

0 MUSD

-

2

Columbia Sportswear

-

64,28

-

USD

64,28 USD

0 MUSD

3 464 MUSD

24

C

Columbus Acquisition

-

10,54

-

USD

10,54 USD

0 MUSD

84 MUSD

1

C

Columbus McKinnon

-

19,22

-

USD

19,22 USD

0 MUSD

600 MUSD

28

-

31,60

-

USD

31,60 USD

0 MUSD

113 692 MUSD

354

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Comfort Systems USA

-

1 319,47

-

USD

1 319,47 USD

0 MUSD

40 492 MUSD

199

Commerce Bancshares

-

53,16

-

USD

53,16 USD

0 MUSD

7 917 MUSD

6

C

-

2,99

-

USD

2,99 USD

0 MUSD

243 MUSD

43

C

Commercial Bancgroup, Inc.

-

26,57

-

USD

26,57 USD

0 MUSD

325 MUSD

1

Commercial Metals

-

78,69

-

USD

78,69 USD

0 MUSD

8 727 MUSD

30

Commercial Vehicle Group

-

1,70

-

USD

1,70 USD

0 MUSD

62 MUSD

12

C

Community Financial System

-

63,92

-

USD

63,92 USD

0 MUSD

3 366 MUSD

2

C

Community Health Systems

-

3,34

-

USD

3,34 USD

0 MUSD

463 MUSD

65

C

Community Healthcare Trust

-

17,25

-

USD

17,25 USD

0 MUSD

493 MUSD

33

C

Community Trust Bancorp

-

63,22

-

USD

63,22 USD

0 MUSD

1 162 MUSD

6

C

Community West Bank Common Stock

-

24,28

-

USD

24,28 USD

0 MUSD

465 MUSD

1

Commvault Systems

-

91,19

-

USD

91,19 USD

0 MUSD

4 010 MUSD

48

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

28,88

-

USD

28,88 USD

0 MUSD

-

60

C

Companhia Paranaense De Energia (COPEL)

-

10,78

-

USD

10,78 USD

0 MUSD

-

25

C

Companhia Siderurgica Nacional

-

1,66

-

USD

1,66 USD

0 MUSD

-

89

C

Compania Cervecerias Unidas

-

14,27

-

USD

14,27 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

37,79

-

USD

37,79 USD

0 MUSD

9 588 MUSD

109

-

10,46

-

USD

10,46 USD

0 MUSD

7 576 MUSD

22

C

Compass Diversified A Pref

-

19,45

-

USD

19,45 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-

20,77

-

USD

20,77 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

20,94

-

USD

20,94 USD

0 MUSD

-

8

C

Compass Diversified Holdings

-

6,85

-

USD

6,85 USD

0 MUSD

515 MUSD

8

C

Compass Minerals International

-

23,63

-

USD

23,63 USD

0 MUSD

956 MUSD

23

COMPASS Pathways ADR

-

8,45

-

USD

8,45 USD

0 MUSD

811 MUSD

1 152

C

Compass Therapeutics

-

6,47

-

USD

6,47 USD

0 MUSD

1 151 MUSD

59

C

-

23,51

-

USD

23,51 USD

0 MUSD

6 804 MUSD

23

C

-

1,70

-

USD

1,70 USD

0 MUSD

197 MUSD

36

C

CompX International

-

24,00

-

USD

24,00 USD

0 MUSD

290 MUSD

6

C

-

7,35

-

USD

7,35 USD

0 MUSD

37 MUSD

1

C

-

11,47

-

USD

11,47 USD

0 MUSD

116 MUSD

12

Comstock Mining

-

2,83

-

USD

2,83 USD

0 MUSD

145 MUSD

299

C

Comstock Resources

-

18,61

-

USD

18,61 USD

0 MUSD

5 454 MUSD

50

Comtech Telecommunications

-

5,69

-

USD

5,69 USD

0 MUSD

169 MUSD

15

-

18,79

-

USD

18,79 USD

0 MUSD

8 989 MUSD

132

C

Concentra Group Parent

-

23,73

-

USD

23,73 USD

0 MUSD

3 042 MUSD

7

C

-

33,13

-

USD

33,13 USD

0 MUSD

2 033 MUSD

27

C

Concord Medical Services

-

3,61

-

USD

3,61 USD

0 MUSD

10 MUSD

1

Concrete Pumping Holdings

-

6,66

-

USD

6,66 USD

0 MUSD

339 MUSD

7

-

1,41

-

USD

1,41 USD

0 MUSD

216 MUSD

18

-

30,66

-

USD

30,66 USD

0 MUSD

10 965 MUSD

123

C

-

44,22

-

USD

44,22 USD

0 MUSD

1 287 MUSD

3

C

Connect Biopharma

-

2,93

-

USD

2,93 USD

0 MUSD

164 MUSD

14

C

ConnectOne Bancorp

-

27,71

-

USD

27,71 USD

0 MUSD

1 393 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,63

-

USD

24,63 USD

0 MUSD

-

1

-

110,52

-

USD

110,52 USD

0 MUSD

134 422 MUSD

711

C

Consensus Cloud Solutions

-

28,34

-

USD

28,34 USD

0 MUSD

535 MUSD

22

Consolidated Edison

-

111,61

-

USD

111,61 USD

0 MUSD

34 520 MUSD

251

Consolidated Water

-

36,59

-

USD

36,59 USD

0 MUSD

583 MUSD

89

Constellation Brands

-

156,29

-

USD

156,29 USD

0 MUSD

27 098 MUSD

323

Constellation Energy

-

294,05

-

USD

294,05 USD

0 MUSD

91 929 MUSD

1 111

-

25,64

-

USD

25,64 USD

0 MUSD

3 533 MUSD

28

C

Construction Partners

-

130,48

-

USD

130,48 USD

0 MUSD

7 374 MUSD

38

C

Consumer Portfolio Services

-

8,42

-

USD

8,42 USD

0 MUSD

186 MUSD

3

C

Consumers Energy Pref

-

82,50

-

USD

82,50 USD

0 MUSD

-

2

Vis

av 6 012 resultat