Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Cogent Communications

-

22,56

-

USD

22,56 USD

0 MUSD

1 108 MUSD

44

-

36,55

-

USD

36,55 USD

0 MUSD

6 126 MUSD

118

Cognition Therapeutics

-

1,45

-

USD

1,45 USD

0 MUSD

128 MUSD

153

Cognizant Technology Solutions A

-

85,57

-

USD

85,57 USD

0 MUSD

41 300 MUSD

172

Cognyte Software

-

9,31

-

USD

9,31 USD

0 MUSD

680 MUSD

22

C

Cohen & Company

+2,29%

17,39

+0,39

USD

+2,29%17,39 USD

0 MUSD

35 MUSD

14

C

+1,55%

64,20

+0,98

USD

+1,55%64,20 USD

0 MUSD

3 275 MUSD

4

C

Cohen & Steers Closedend Opportunity Fund

+0,38%

13,29

+0,05

USD

+0,38%13,29 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

−0,09%

21,10

−0,02

USD

−0,09%21,10 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

−0,25%

24,18

−0,06

USD

−0,25%24,18 USD

0 MUSD

-

16

C

Cohen & Steers Qualityome Realty Fund

+0,17%

11,65

+0,02

USD

+0,17%11,65 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

+0,15%

19,77

+0,03

USD

+0,15%19,77 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

+0,40%

20,29

+0,08

USD

+0,40%20,29 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

+0,18%

10,99

+0,02

USD

+0,18%10,99 USD

0 MUSD

-

1

+0,18%

191,72

+0,35

USD

+0,18%191,72 USD

0 MUSD

30 130 MUSD

285

Coherus Oncology

-

1,33

-

USD

1,33 USD

0 MUSD

161 MUSD

89

C

-

23,49

-

USD

23,49 USD

0 MUSD

1 097 MUSD

20

Coinbase Global, Inc. - 3Class A

-

236,90

-

USD

236,90 USD

0 MUSD

63 882 MUSD

6 394

Coincheck Group N.V. - Ordinary Shares

-

3,48

-

USD

3,48 USD

0 MUSD

455 MUSD

4

Colgate-Palmolive

−0,65%

79,73

−0,52

USD

−0,65%79,73 USD

0 MUSD

64 268 MUSD

779

C

Collective Mining

+1,58%

15,45

+0,24

USD

+1,58%15,45 USD

0 MUSD

1 303 MUSD

4

C

Collegium Pharmaceutical

-

49,84

-

USD

49,84 USD

0 MUSD

1 576 MUSD

16

C

Colliers International Group

-

149,78

-

USD

149,78 USD

0 MUSD

7 665 MUSD

4

C

CollPlant Biotechnologies ADR

-

1,53

-

USD

1,53 USD

0 MUSD

20 MUSD

15

C

Colony Bankcorp

−0,11%

18,05

−0,02

USD

−0,11%18,05 USD

0 MUSD

384 MUSD

1

C

Columbia Banking System

-

28,59

-

USD

28,59 USD

0 MUSD

8 552 MUSD

30

C

Columbia Financial

-

16,12

-

USD

16,12 USD

0 MUSD

1 682 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+0,40%

37,35

+0,15

USD

+0,40%37,35 USD

0 MUSD

-

2

Columbia Sportswear

-

55,58

-

USD

55,58 USD

0 MUSD

2 995 MUSD

24

C

Columbus Acquisition

-

10,34

-

USD

10,34 USD

0 MUSD

82 MUSD

0

C

Columbus McKinnon

-

17,79

-

USD

17,79 USD

0 MUSD

511 MUSD

21

C

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

-

29,66

-

USD

29,66 USD

0 MUSD

108 078 MUSD

341

-

60,01

-

USD

60,01 USD

0 MUSD

-

1

C

+0,45%

88,91

+0,40

USD

+0,45%88,91 USD

0 MUSD

11 362 MUSD

12

C

Comerica B Pref

+0,04%

25,81

+0,01

USD

+0,04%25,81 USD

0 MUSD

-

1

Comfort Systems USA

+0,60%

963,83

+5,76

USD

+0,60%963,83 USD

0 MUSD

33 996 MUSD

155

Commerce Bancshares

-

52,96

-

USD

52,96 USD

0 MUSD

7 363 MUSD

7

C

-

4,19

-

USD

4,19 USD

0 MUSD

341 MUSD

45

C

Commercial Bancgroup, Inc.

-

24,35

-

USD

24,35 USD

0 MUSD

298 MUSD

1

Commercial Metals

+0,71%

71,24

+0,50

USD

+0,71%71,24 USD

0 MUSD

7 911 MUSD

22

Commercial Vehicle Group

-

1,50

-

USD

1,50 USD

0 MUSD

55 MUSD

13

-

18,26

-

USD

18,26 USD

0 MUSD

4 046 MUSD

204

C

Community Financial System

−0,07%

59,04

−0,04

USD

−0,07%59,04 USD

0 MUSD

3 109 MUSD

2

C

Community Health Systems

+0,62%

3,23

+0,02

USD

+0,62%3,23 USD

0 MUSD

447 MUSD

63

C

Community Healthcare Trust

+1,14%

15,95

+0,18

USD

+1,14%15,95 USD

0 MUSD

454 MUSD

32

C

Community Trust Bancorp

-

57,77

-

USD

57,77 USD

0 MUSD

1 047 MUSD

6

C

Community West Bank Common Stock

-

22,69

-

USD

22,69 USD

0 MUSD

435 MUSD

1

Commvault Systems

-

128,40

-

USD

128,40 USD

0 MUSD

5 662 MUSD

35

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−0,36%

25,22

−0,09

USD

−0,36%25,22 USD

0 MUSD

-

57

C

Companhia Paranaense De Energia (COPEL)

+8,92%

9,65

+0,79

USD

+8,92%9,65 USD

0 MUSD

-

19

C

Companhia Siderurgica Nacional

0,00%

1,62

0,00

USD

0,00%1,62 USD

0 MUSD

-

80

C

Compania Cervecerias Unidas

+2,61%

12,99

+0,33

USD

+2,61%12,99 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

+0,14%

29,55

+0,04

USD

+0,14%29,55 USD

0 MUSD

7 497 MUSD

81

−0,84%

10,59

−0,09

USD

−0,84%10,59 USD

0 MUSD

5 954 MUSD

23

C

Compass Diversified A Pref

−2,54%

15,76

−0,41

USD

−2,54%15,76 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−0,93%

18,10

−0,17

USD

−0,93%18,10 USD

0 MUSD

-

4

C

Compass Diversified C Pref

−1,96%

18,04

−0,36

USD

−1,96%18,04 USD

0 MUSD

-

8

C

Compass Diversified Holdings

−1,21%

4,89

−0,06

USD

−1,21%4,89 USD

0 MUSD

368 MUSD

10

C

Compass Minerals International

−0,69%

20,06

−0,14

USD

−0,69%20,06 USD

0 MUSD

839 MUSD

22

COMPASS Pathways ADR

-

6,68

-

USD

6,68 USD

0 MUSD

641 MUSD

1 137

C

Compass Therapeutics

-

5,17

-

USD

5,17 USD

0 MUSD

920 MUSD

60

C

0,00%

19,52

0,00

USD

0,00%19,52 USD

0 MUSD

2 468 MUSD

26

C

-

1,54

-

USD

1,54 USD

0 MUSD

144 MUSD

34

C

CompX International

+2,12%

23,07

+0,48

USD

+2,12%23,07 USD

0 MUSD

284 MUSD

4

C

-

6,77

-

USD

6,77 USD

0 MUSD

34 MUSD

1

C

-

10,91

-

USD

10,91 USD

0 MUSD

110 MUSD

9

Comstock Mining

−2,48%

3,94

−0,10

USD

−2,48%3,94 USD

0 MUSD

202 MUSD

252

C

Comstock Resources

+1,90%

23,55

+0,44

USD

+1,90%23,55 USD

0 MUSD

6 901 MUSD

54

Comtech Telecommunications

-

4,73

-

USD

4,73 USD

0 MUSD

140 MUSD

18

+0,94%

17,24

+0,16

USD

+0,94%17,24 USD

0 MUSD

8 247 MUSD

107

C

Concentra Group Parent

+0,91%

20,03

+0,18

USD

+0,91%20,03 USD

0 MUSD

2 567 MUSD

8

C

-

41,96

-

USD

41,96 USD

0 MUSD

2 612 MUSD

29

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

70 MUSD

0

C

Concord Medical Services

−4,33%

3,76

−0,17

USD

−4,33%3,76 USD

0 MUSD

11 MUSD

1

Concrete Pumping Holdings

-

7,06

-

USD

7,06 USD

0 MUSD

363 MUSD

5

-

1,93

-

USD

1,93 USD

0 MUSD

295 MUSD

17

-

30,11

-

USD

30,11 USD

0 MUSD

10 633 MUSD

153

C

+1,57%

40,80

+0,63

USD

+1,57%40,80 USD

0 MUSD

1 264 MUSD

5

C

Connect Biopharma

-

2,69

-

USD

2,69 USD

0 MUSD

150 MUSD

16

C

ConnectOne Bancorp

-

26,85

-

USD

26,85 USD

0 MUSD

1 350 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,33

-

USD

24,33 USD

0 MUSD

-

1

−0,28%

91,54

−0,26

USD

−0,28%91,54 USD

0 MUSD

113 118 MUSD

409

C

Consensus Cloud Solutions

-

23,35

-

USD

23,35 USD

0 MUSD

444 MUSD

30

Consolidated Edison

−0,23%

99,30

−0,23

USD

−0,23%99,30 USD

0 MUSD

35 841 MUSD

257

Consolidated Water

-

35,78

-

USD

35,78 USD

0 MUSD

570 MUSD

82

Constellation Brands

−0,77%

139,41

−1,08

USD

−0,77%139,41 USD

0 MUSD

24 263 MUSD

344

Constellation Energy

-

360,46

-

USD

360,46 USD

0 MUSD

112 568 MUSD

885

C

+0,26%

18,95

+0,05

USD

+0,26%18,95 USD

0 MUSD

2 611 MUSD

16

C

Construction Partners

-

113,07

-

USD

113,07 USD

0 MUSD

6 387 MUSD

36

C

Consumer Portfolio Services

-

9,13

-

USD

9,13 USD

0 MUSD

202 MUSD

3

C

Consumers Energy Pref

+2,79%

78,12

+2,12

USD

+2,79%78,12 USD

0 MUSD

-

2

C

+1,30%

29,65

+0,38

USD

+1,30%29,65 USD

0 MUSD

430 MUSD

51

C

Context Therapeutics

-

1,13

-

USD

1,13 USD

0 MUSD

104 MUSD

43

Contineum Therapeutics

-

12,41

-

USD

12,41 USD

0 MUSD

453 MUSD

6

C

Controladora Vuela Compania de Aviacion ADR

−0,65%

9,22

−0,06

USD

−0,65%9,22 USD

0 MUSD

1 059 MUSD

7

+0,10%

9,83

+0,01

USD

+0,10%9,83 USD

0 MUSD

524 MUSD

14

C

Cooper-Standard

+0,76%

33,09

+0,25

USD

+0,76%33,09 USD

0 MUSD

584 MUSD

16

C

−0,06%

121,53

−0,07

USD

−0,06%121,53 USD

0 MUSD

5 004 MUSD

45

-

39,30

-

USD

39,30 USD

0 MUSD

38 043 MUSD

222

Vis

av 6 057 resultat