Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

255,10

-

USD

255,10 USD

0 MUSD

47 474 MUSD

555

Coherus Oncology

-

1,67

-

USD

1,67 USD

0 MUSD

250 MUSD

95

C

-

33,00

-

USD

33,00 USD

0 MUSD

1 523 MUSD

21

Coinbase Global, Inc. - Class A

-

175,18

-

USD

175,18 USD

0 MUSD

46 261 MUSD

6 551

Coincheck Group N.V. - Ordinary Shares

-

1,40

-

USD

1,40 USD

0 MUSD

192 MUSD

7

C

-

6,54

-

USD

6,54 USD

0 MUSD

913 MUSD

6

Colgate-Palmolive

-

83,13

-

USD

83,13 USD

0 MUSD

67 755 MUSD

780

C

Collective Mining

-

18,24

-

USD

18,24 USD

0 MUSD

1 600 MUSD

3

C

Collegium Pharmaceutical

-

32,76

-

USD

32,76 USD

0 MUSD

1 040 MUSD

11

C

Colliers International Group

-

108,06

-

USD

108,06 USD

0 MUSD

5 550 MUSD

6

C

CollPlant Biotechnologies ADR

-

0,3590

-

USD

0,3590 USD

0 MUSD

6 MUSD

15

C

Colony Bankcorp

-

20,27

-

USD

20,27 USD

0 MUSD

429 MUSD

1

C

Columbia Banking System

-

27,68

-

USD

27,68 USD

0 MUSD

8 287 MUSD

36

C

Columbia Financial

-

17,81

-

USD

17,81 USD

0 MUSD

1 854 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

39,13

-

USD

39,13 USD

0 MUSD

-

2

Columbia Sportswear

-

55,57

-

USD

55,57 USD

0 MUSD

2 909 MUSD

23

C

Columbus Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

47 MUSD

1

C

Columbus Circle Capital II

-

9,83

-

USD

9,83 USD

0 MUSD

308 MUSD

1

C

Columbus McKinnon

-

13,89

-

USD

13,89 USD

0 MUSD

404 MUSD

27

-

27,79

-

USD

27,79 USD

0 MUSD

99 516 MUSD

327

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Comfort Systems USA

-

1 424,91

-

USD

1 424,91 USD

0 MUSD

50 121 MUSD

210

Commerce Bancshares

-

49,97

-

USD

49,97 USD

0 MUSD

7 340 MUSD

7

C

-

2,73

-

USD

2,73 USD

0 MUSD

224 MUSD

43

C

Commercial Bancgroup, Inc.

-

26,92

-

USD

26,92 USD

0 MUSD

369 MUSD

1

Commercial Metals

-

61,17

-

USD

61,17 USD

0 MUSD

6 794 MUSD

31

Commercial Vehicle Group

-

4,14

-

USD

4,14 USD

0 MUSD

152 MUSD

16

C

Community Financial System

-

60,39

-

USD

60,39 USD

0 MUSD

3 166 MUSD

1

C

Community Health Systems

-

3,03

-

USD

3,03 USD

0 MUSD

412 MUSD

62

C

Community Healthcare Trust

-

16,36

-

USD

16,36 USD

0 MUSD

458 MUSD

33

C

Community Trust Bancorp

-

62,70

-

USD

62,70 USD

0 MUSD

1 135 MUSD

5

C

Community West Bank Common Stock

-

23,22

-

USD

23,22 USD

0 MUSD

447 MUSD

2

Commvault Systems

-

79,20

-

USD

79,20 USD

0 MUSD

3 473 MUSD

42

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

30,44

-

USD

30,44 USD

0 MUSD

-

62

C

Companhia Paranaense De Energia (COPEL)

-

12,28

-

USD

12,28 USD

0 MUSD

-

25

C

Companhia Siderurgica Nacional

-

1,24

-

USD

1,24 USD

0 MUSD

-

85

C

Compania Cervecerias Unidas

-

11,77

-

USD

11,77 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

36,19

-

USD

36,19 USD

0 MUSD

9 783 MUSD

111

-

6,68

-

USD

6,68 USD

0 MUSD

5 116 MUSD

23

C

Compass Diversified A Pref

-

18,94

-

USD

18,94 USD

0 MUSD

-

5

C

Compass Diversified B Pref

-

20,16

-

USD

20,16 USD

0 MUSD

-

5

C

Compass Diversified C Pref

-

20,34

-

USD

20,34 USD

0 MUSD

-

9

C

Compass Diversified Holdings

-

9,61

-

USD

9,61 USD

0 MUSD

719 MUSD

8

C

Compass Minerals International

-

22,94

-

USD

22,94 USD

0 MUSD

960 MUSD

24

COMPASS Pathways ADR

-

5,54

-

USD

5,54 USD

0 MUSD

532 MUSD

1 219

C

Compass Therapeutics

-

5,31

-

USD

5,31 USD

0 MUSD

989 MUSD

69

C

-

16,18

-

USD

16,18 USD

0 MUSD

4 999 MUSD

20

C

-

2,32

-

USD

2,32 USD

0 MUSD

206 MUSD

37

C

CompX International

-

22,70

-

USD

22,70 USD

0 MUSD

280 MUSD

6

C

-

7,31

-

USD

7,31 USD

0 MUSD

110 MUSD

1

C

-

18,85

-

USD

18,85 USD

0 MUSD

193 MUSD

8

Comstock Mining

-

3,27

-

USD

3,27 USD

0 MUSD

242 MUSD

284

C

Comstock Resources

-

19,32

-

USD

19,32 USD

0 MUSD

5 681 MUSD

52

Comtech Telecommunications

-

3,73

-

USD

3,73 USD

0 MUSD

113 MUSD

14

-

15,49

-

USD

15,49 USD

0 MUSD

7 550 MUSD

170

C

Concentra Group Parent

-

21,33

-

USD

21,33 USD

0 MUSD

2 744 MUSD

7

C

-

27,69

-

USD

27,69 USD

0 MUSD

1 676 MUSD

22

C

Concord Medical Services

-

3,65

-

USD

3,65 USD

0 MUSD

16 MUSD

1

Concrete Pumping Holdings

-

7,09

-

USD

7,09 USD

0 MUSD

358 MUSD

7

-

1,40

-

USD

1,40 USD

0 MUSD

217 MUSD

19

C

-

34,54

-

USD

34,54 USD

0 MUSD

1 065 MUSD

5

C

Connect Biopharma

-

2,82

-

USD

2,82 USD

0 MUSD

159 MUSD

18

C

ConnectOne Bancorp

-

27,45

-

USD

27,45 USD

0 MUSD

1 374 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,65

-

USD

24,65 USD

0 MUSD

-

1

-

131,77

-

USD

131,77 USD

0 MUSD

161 068 MUSD

753

C

Consensus Cloud Solutions

-

24,62

-

USD

24,62 USD

0 MUSD

464 MUSD

20

Consolidated Edison

-

114,46

-

USD

114,46 USD

0 MUSD

41 409 MUSD

247

Consolidated Water

-

33,92

-

USD

33,92 USD

0 MUSD

542 MUSD

89

Constellation Brands

-

153,83

-

USD

153,83 USD

0 MUSD

26 675 MUSD

295

Constellation Energy

-

272,58

-

USD

272,58 USD

0 MUSD

99 605 MUSD

1 199

-

27,12

-

USD

27,12 USD

0 MUSD

3 663 MUSD

92

C

Construction Partners

-

106,72

-

USD

106,72 USD

0 MUSD

6 153 MUSD

32

C

Consumer Portfolio Services

-

7,66

-

USD

7,66 USD

0 MUSD

167 MUSD

1

C

Consumers Energy Pref

-

79,25

-

USD

79,25 USD

0 MUSD

-

3

C

-

19,39

-

USD

19,39 USD

0 MUSD

592 MUSD

165

C

Context Therapeutics

-

2,62

-

USD

2,62 USD

0 MUSD

241 MUSD

69

Contineum Therapeutics

-

12,73

-

USD

12,73 USD

0 MUSD

521 MUSD

3

C

Controladora Vuela Compania de Aviacion ADR

-

6,86

-

USD

6,86 USD

0 MUSD

805 MUSD

6

C

Cooper-Standard

-

27,57

-

USD

27,57 USD

0 MUSD

486 MUSD

16

C

-

111,56

-

USD

111,56 USD

0 MUSD

4 589 MUSD

45

-

33,11

-

USD

33,11 USD

0 MUSD

31 635 MUSD

249

C

COPT Defense Properties

-

31,31

-

USD

31,31 USD

0 MUSD

7 073 MUSD

4

Corbus Pharmaceuticals

-

9,71

-

USD

9,71 USD

0 MUSD

172 MUSD

123

Corcept Therapeutics

-

41,69

-

USD

41,69 USD

0 MUSD

4 345 MUSD

71

-

50,41

-

USD

50,41 USD

0 MUSD

9 968 MUSD

28

C

-

1,01

-

USD

1,01 USD

0 MUSD

20 MUSD

74

C

Core Laboratories

-

17,26

-

USD

17,26 USD

0 MUSD

795 MUSD

20

C

Core Molding Technologies

-

22,74

-

USD

22,74 USD

0 MUSD

194 MUSD

4

C

Core Natural Resources

-

99,93

-

USD

99,93 USD

0 MUSD

5 281 MUSD

119

Core Scientific

-

16,83

-

USD

16,83 USD

0 MUSD

5 307 MUSD

389

C

Corebridge Financial

-

24,11

-

USD

24,11 USD

0 MUSD

11 811 MUSD

12

-

19,98

-

USD

19,98 USD

0 MUSD

1 952 MUSD

77

-

85,24

-

USD

85,24 USD

0 MUSD

44 810 MUSD

2 640

C

-

7,17

-

USD

7,17 USD

0 MUSD

560 MUSD

106

C

Cornerstone Strategic Investment Fund

-

7,18

-

USD

7,18 USD

0 MUSD

-

39

C

Cornerstone Total Return Fund

-

6,94

-

USD

6,94 USD

0 MUSD

-

19

-

148,52

-

USD

148,52 USD

0 MUSD

127 423 MUSD

348

-

296,35

-

USD

296,35 USD

0 MUSD

20 295 MUSD

25

C

Corporacion America Airports

-

25,64

-

USD

25,64 USD

0 MUSD

4 184 MUSD

31

Corporacion Inmobiliaria Vesta S.A.B de C.V.

-

33,98

-

USD

33,98 USD

0 MUSD

2 986 MUSD

27

Vis

av 5 952 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo