Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

L

−2,26%

4,32

−0,10

EUR

−2,26%4,32 EUR

0,0 MEUR

26 MEUR

4

G

Galaxy Payroll Group

−2,26%

0,5010

−0,0116

USD

−2,26%0,5010 USD

0,0 MUSD

10 MUSD

5

B

Braemar Hotels & Resorts

−2,26%

2,59

−0,06

USD

−2,26%2,59 USD

0,1 MUSD

178 MUSD

24

B

−2,27%

0,8695

−0,0202

USD

−2,27%0,8695 USD

0,0 MUSD

17 MUSD

10

C

Complete Solaria

−2,27%

1,72

−0,04

USD

−2,27%1,72 USD

0,1 MUSD

132 MUSD

59

−2,27%

1,29

−0,03

USD

−2,27%1,29 USD

0,3 MUSD

-

2 377

M

Mogotes Metals Inc

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0,0 MCAD

-

31

O

OFA Group - Ordinary shares

−2,27%

1,72

−0,04

USD

−2,27%1,72 USD

0,1 MUSD

25 MUSD

3

S

San Lorenzo Gold Corp.

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0,0 MCAD

-

7

T

−2,27%

0,430

−0,010

CAD

−2,27%0,430 CAD

0,0 MCAD

-

12

−2,28%

3,85

−0,09

USD

−2,28%3,85 USD

1,9 MUSD

506 MUSD

216

Agat Ejendomme A/S

−2,29%

1,28

−0,03

DKK

−2,29%1,28 DKK

0,1 MDKK

153 MDKK

395

I

I Grandi Viaggi Spa

−2,29%

2,56

−0,06

EUR

−2,29%2,56 EUR

0,0 MEUR

129 MEUR

-

L

−2,29%

1,28

−0,03

USD

−2,29%1,28 USD

0,0 MUSD

1 MUSD

15

Plastiques Du Val De Loire

−2,29%

1,280

−0,030

EUR

−2,29%1,280 EUR

0,0 MEUR

-

2

E

Entero Therapeutics

−2,30%

0,4250

−0,0100

USD

−2,30%0,4250 USD

0,0 MUSD

2 MUSD

17

V

−2,30%

0,8500

−0,0200

USD

−2,30%0,8500 USD

0,0 MUSD

42 MUSD

7

T

−2,30%

42,49

−1,00

USD

−2,30%42,49 USD

0,7 MUSD

1 500 MUSD

304

Vestas Wind Systems A/S

−2,30%

104,00

−2,45

DKK

−2,30%104,00 DKK

111 MDKK

106 036 MDKK

84 464

E

−2,31%

1,27

−0,03

USD

−2,31%1,27 USD

0,1 MUSD

16 MUSD

61

P

−2,31%

0,0635

−0,0015

EUR

−2,31%0,0635 EUR

0,0 MEUR

-

1

Array Technologies

−2,31%

6,35

−0,15

USD

−2,31%6,35 USD

3,1 MUSD

-

210

I

Innovation Beverage Group

−2,31%

0,5500

−0,0130

USD

−2,31%0,5500 USD

0,0 MUSD

-

7

HEXAGON PURUS ASA

−2,31%

2,115

−0,050

NOK

−2,31%2,115 NOK

0,4 MNOK

941 MNOK

5 676

O

−2,31%

34,26

−0,81

CAD

−2,31%34,26 CAD

1,0 MCAD

-

112

F

−2,32%

134,44

−3,19

USD

−2,32%134,44 USD

8,3 MUSD

-

5

AKER BIOMARINE ASA

−2,32%

59,0

−1,4

NOK

−2,32%59,0 NOK

0,6 MNOK

5 218 MNOK

2 924

−2,32%

8,620

−0,205

EUR

−2,32%8,620 EUR

0,3 MEUR

-

2

I

−2,32%

987,5

−23,5

GBX

−2,32%987,5 GBX

0,2 MGBP

-

15

E

−2,33%

1,68

−0,04

USD

−2,33%1,68 USD

0,0 MUSD

66 MUSD

9

S

Scienture Holdings

−2,33%

0,9550

−0,0228

USD

−2,33%0,9550 USD

0,0 MUSD

-

14

Palmer Square Capital BDC

−2,33%

14,24

−0,34

USD

−2,33%14,24 USD

0,1 MUSD

472 MUSD

4

Rockwell Medical

−2,34%

0,7901

−0,0189

USD

−2,34%0,7901 USD

0,0 MUSD

-

79

F

Farmers & Merchants Bancorp

−2,34%

24,66

−0,59

USD

−2,34%24,66 USD

0,0 MUSD

337 MUSD

17

T

Tectonic Therapeutic

−2,34%

19,60

−0,47

USD

−2,34%19,60 USD

0,2 MUSD

-

18

−2,34%

208,50

−5,00

DKK

−2,34%208,50 DKK

1,8 MDKK

4 210 MDKK

5 165

P

Prestige Wealth

−2,34%

0,3586

−0,0086

USD

−2,34%0,3586 USD

0,0 MUSD

-

10

N

Northview Residential REIT Unit - Class A

−2,34%

15,84

−0,38

CAD

−2,34%15,84 CAD

0,0 MCAD

-

10

−2,35%

339,30

−8,15

USD

−2,35%339,30 USD

257 MUSD

114 646 MUSD

735

I.A.R Systems Group AB ser. B

−2,35%

108,20

−2,60

SEK

−2,35%108,20 SEK

1,1 MSEK

1 492 MSEK

721

Gaming Corps AB

−2,35%

1,040

−0,025

SEK

−2,35%1,040 SEK

0,0 MSEK

149 MSEK

509

C

Clean Energy Technologies

−2,35%

0,2535

−0,0061

USD

−2,35%0,2535 USD

0,0 MUSD

16 MUSD

6

S

Shareholder Value Bet. AG

−2,35%

83,0

−2,0

EUR

−2,35%83,0 EUR

0,0 MEUR

59 MEUR

1

S

−2,35%

0,83

−0,02

CAD

−2,35%0,83 CAD

0,0 MCAD

-

39

W

Western Copper & Gold

−2,35%

1,66

−0,04

CAD

−2,35%1,66 CAD

0,0 MCAD

-

34

−2,35%

34,84

−0,84

CAD

−2,35%34,84 CAD

7,2 MCAD

-

231

NEPI ROCKCASTLE N.V.

−2,36%

6,62

−0,16

EUR

−2,36%6,62 EUR

0,0 MEUR

-

2

N

−2,36%

0,9129

−0,0221

USD

−2,36%0,9129 USD

0,1 MUSD

9 MUSD

45

A

Antalpha Platform Holding

−2,37%

11,14

−0,27

USD

−2,37%11,14 USD

0,0 MUSD

-

1

Aalborg Boldspilklub A/S

−2,37%

33,00

−0,80

DKK

−2,37%33,00 DKK

0,0 MDKK

91 MDKK

665

B

Blue Moon Metals

−2,37%

3,30

−0,08

CAD

−2,37%3,30 CAD

0,0 MCAD

-

27

Uranium Royalty

−2,37%

3,30

−0,08

CAD

−2,37%3,30 CAD

0,1 MCAD

-

555

−2,37%

206

−5

NOK

−2,37%206 NOK

0,3 MNOK

3 814 MNOK

620

Archelon Natural Resources B

−2,37%

0,370

−0,009

SEK

−2,37%0,370 SEK

0,0 MSEK

7 MSEK

498

−2,38%

78,10

−1,90

SEK

−2,38%78,10 SEK

63 MSEK

23 229 MSEK

1 966

−2,38%

57,5

−1,4

NOK

−2,38%57,5 NOK

7,9 MNOK

5 984 MNOK

3 565

F

−2,38%

3,69

−0,09

USD

−2,38%3,69 USD

0,2 MUSD

659 MUSD

44

Transiro Holding

−2,38%

0,0410

−0,0010

SEK

−2,38%0,0410 SEK

0,0 MSEK

31 MSEK

688

D

Desert Mountain Energy Corp

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,0 MCAD

-

44

N

Netclass Technology

−2,38%

1,64

−0,04

USD

−2,38%1,64 USD

0,0 MUSD

-

4

R

Revolve Renewable Power Corp

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0 MCAD

-

1

P

−2,39%

21,27

−0,52

USD

−2,39%21,27 USD

5,1 MUSD

2 520 MUSD

35

A

Andean Precious Metals Corp

−2,39%

2,86

−0,07

CAD

−2,39%2,86 CAD

0,1 MCAD

-

124

−2,39%

2,45

−0,06

CAD

−2,39%2,45 CAD

2,7 MCAD

-

972

ANDFJORD SALMON GROUP AS

−2,40%

32,5

−0,8

NOK

−2,40%32,5 NOK

1,2 MNOK

-

1 865

C

Crawford & Company B

−2,41%

9,73

−0,24

USD

−2,41%9,73 USD

0,0 MUSD

512 MUSD

5

G

−2,41%

81,0

−2,0

EUR

−2,41%81,0 EUR

0,0 MEUR

-

-

Chime Financial

−2,41%

32,39

−0,80

USD

−2,41%32,39 USD

13 MUSD

11 512 MUSD

39

P

−2,41%

2,83

−0,07

USD

−2,41%2,83 USD

0,0 MUSD

30 MUSD

48

U.S. Global Investors A

−2,42%

2,42

−0,06

USD

−2,42%2,42 USD

0,0 MUSD

32 MUSD

15

V

−2,42%

0,8470

−0,0210

USD

−2,42%0,8470 USD

0,0 MUSD

89 MUSD

33

Wesdome Gold Mines Ltd.

−2,42%

18,55

−0,46

CAD

−2,42%18,55 CAD

0,7 MCAD

-

59

Banca Monte dei Paschi di Siena SpA

−2,42%

7,057

−0,175

EUR

−2,42%7,057 EUR

61 MEUR

9 256 MEUR

14

Eos Energy Enterprises

−2,42%

4,43

−0,11

USD

−2,42%4,43 USD

4,4 MUSD

1 049 MUSD

638

DBV Technologies

−2,44%

1,522

−0,038

EUR

−2,44%1,522 EUR

0,1 MEUR

-

3

Tidewater Midstream and Infrastructure Ltd

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0,0 MCAD

-

2

Green Impact Partners Inc

−2,44%

4,00

−0,10

CAD

−2,44%4,00 CAD

0,0 MCAD

-

2

−2,44%

2,00

−0,05

USD

−2,44%2,00 USD

1,3 MUSD

-

638

Time People Group

−2,44%

4,00

−0,10

SEK

−2,44%4,00 SEK

0,0 MSEK

31 MSEK

93

Gyldendal B A/S

−2,44%

320

−8

DKK

−2,44%320 DKK

0,0 MDKK

973 MDKK

309

THE NAVIGATOR COMP

−2,44%

3,198

−0,080

EUR

−2,44%3,198 EUR

4,5 MEUR

-

13

S

Smart Digital Group

−2,44%

8,79

−0,22

USD

−2,44%8,79 USD

0,1 MUSD

-

-

−2,44%

3,795

−0,095

EUR

−2,44%3,795 EUR

0,6 MEUR

-

3

−2,45%

43,86

−1,10

USD

−2,45%43,86 USD

2,2 MUSD

3 508 MUSD

27

A

−2,45%

2,39

−0,06

USD

−2,45%2,39 USD

0,1 MUSD

-

32

−2,45%

6,77

−0,17

SEK

−2,45%6,77 SEK

1,8 MSEK

992 MSEK

775

D

−2,46%

2,38

−0,06

EUR

−2,46%2,38 EUR

0,0 MEUR

36 MEUR

7

Z

ZK International

−2,46%

1,98

−0,05

USD

−2,46%1,98 USD

0,0 MUSD

10 MUSD

30

−2,47%

3,95

−0,10

CAD

−2,47%3,95 CAD

0,7 MCAD

-

530

Wheaton Precious Metals

−2,47%

120,07

−3,04

CAD

−2,47%120,07 CAD

5,4 MCAD

-

330

B

−2,48%

1,97

−0,05

USD

−2,48%1,97 USD

0,0 MUSD

32 MUSD

33

AZERION GROUP N.V.

−2,48%

1,180

−0,030

EUR

−2,48%1,180 EUR

0,2 MEUR

-

2

Q

−2,48%

1,18

−0,03

USD

−2,48%1,18 USD

0,0 MUSD

108 MUSD

8

−2,48%

6,29

−0,16

CAD

−2,48%6,29 CAD

3,0 MCAD

-

90

I

Ithaca Energy Plc

−2,48%

157,0

−4,0

GBX

−2,48%157,0 GBX

0,1 MGBP

-

55

GomSpace Group AB

−2,49%

16,42

−0,42

SEK

−2,49%16,42 SEK

24 MSEK

3 019 MSEK

12 144

HUDDLESTOCK FINTECH

−2,50%

0,780

−0,020

NOK

−2,50%0,780 NOK

0,3 MNOK

-

1 039

M

mF International

−2,51%

5,44

−0,14

USD

−2,51%5,44 USD

0,3 MUSD

-

15

E

−2,51%

3,49

−0,09

USD

−2,51%3,49 USD

0,0 MUSD

-

10

mySafety Group AB ser. B

−2,52%

17,04

−0,44

SEK

−2,52%17,04 SEK

0,4 MSEK

365 MSEK

354

Vis

av 12 754 resultat