Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Clean Energy Transition Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

3

-

8,986

-

EUR

8,986 EUR

0 MEUR

2 314 MEUR

-

-

9,55

-

USD

9,55 USD

0 MUSD

2 693 MUSD

2 309

C

Clear Gold Resources Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

2 MCAD

-

C

-

33,10

-

USD

33,10 USD

0 MUSD

452 MUSD

34

Clearmind Medicine

-

1,02

-

USD

1,02 USD

0 MUSD

6 MUSD

71

-

4,00

-

USD

4,00 USD

0 MUSD

7 MUSD

12

ClearPoint Neuro

-

10,49

-

USD

10,49 USD

0 MUSD

303 MUSD

123

C

Clearside Biomedical

-

0,3874

-

USD

0,3874 USD

0 MUSD

30 MUSD

22

C

ClearSign Technologies

-

0,5932

-

USD

0,5932 USD

0 MUSD

31 MUSD

24

C

Cleghorn Minerals Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

-

C

-

5,41

-

USD

5,41 USD

0 MUSD

54 MUSD

30

C

-

0,3141

-

USD

0,3141 USD

0 MUSD

10 MUSD

10

C

-

2,30

-

USD

2,30 USD

0 MUSD

155 MUSD

20

C

Climb Global Solutions

-

124,27

-

USD

124,27 USD

0 MUSD

576 MUSD

11

C

Cloudastructure

-

1,65

-

USD

1,65 USD

0 MUSD

30 MUSD

15

Clover Health Investments A

-

2,63

-

USD

2,63 USD

0 MUSD

1 379 MUSD

918

C

-

1,05

-

USD

1,05 USD

0 MUSD

29 MUSD

15

C

Clydesdale Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

-

-

266,77

-

USD

266,77 USD

0 MUSD

97 346 MUSD

137

C

CN Energy Group A

-

2,33

-

USD

2,33 USD

0 MUSD

13 MUSD

15

C

-

26,52

-

USD

26,52 USD

0 MUSD

789 MUSD

1

C

CNB Financial Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

3 MCAD

-

C

CNS Pharmaceuticals

-

6,27

-

USD

6,27 USD

0 MUSD

4 MUSD

29

-

0,3350

-

USD

0,3350 USD

0 MUSD

13 MUSD

85

C

CO2 Energy Transition

-

10,15

-

USD

10,15 USD

0 MUSD

97 MUSD

-

C

CO2 Energy Transition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Coastal Financial

-

114,30

-

USD

114,30 USD

0 MUSD

1 721 MUSD

9

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

2 MCAD

3

Coca-Cola Consolidated

-

116,21

-

USD

116,21 USD

0 MUSD

10 202 MUSD

200

C

Cocrystal Pharma

-

1,57

-

USD

1,57 USD

0 MUSD

16 MUSD

57

-

8,01

-

USD

8,01 USD

0 MUSD

86 MUSD

68

-

15,55

-

SEK

15,55 SEK

0 MSEK

212 MSEK

240

C

Codere Online Luxembourg

-

8,35

-

USD

8,35 USD

0 MUSD

378 MUSD

3

C

-

2,72

-

USD

2,72 USD

0 MUSD

241 MUSD

31

C

Coeptis Therapeutics

-

12,66

-

USD

12,66 USD

0 MUSD

64 MUSD

6

Coffee Holding Company

-

4,12

-

USD

4,12 USD

0 MUSD

23 MUSD

73

C

Cogent Biosciences

-

12,08

-

USD

12,08 USD

0 MUSD

1 728 MUSD

11

C

Cogent Communications

-

37,51

-

USD

37,51 USD

0 MUSD

1 859 MUSD

30

-

44,03

-

USD

44,03 USD

0 MUSD

7 430 MUSD

171

Cognition Therapeutics

-

2,48

-

USD

2,48 USD

0 MUSD

225 MUSD

164

Cognizant Technology Solutions A

-

71,72

-

USD

71,72 USD

0 MUSD

35 316 MUSD

108

Cognyte Software

-

8,87

-

USD

8,87 USD

0 MUSD

636 MUSD

17

C

Cohen Circle Acquisition II

-

10,09

-

USD

10,09 USD

0 MUSD

350 MUSD

-

C

Cohen Circle Acquisition Unit

-

10,27

-

USD

10,27 USD

0 MUSD

-

-

Coherus Oncology

-

1,18

-

USD

1,18 USD

0 MUSD

133 MUSD

92

C

-

20,34

-

USD

20,34 USD

0 MUSD

947 MUSD

19

Coinbase Global A

-

308,47

-

USD

308,47 USD

0 MUSD

79 386 MUSD

6 640

C

Coincheck Group N.V. - Ordinary Shares

-

5,15

-

USD

5,15 USD

0 MUSD

675 MUSD

3

C

Collegium Pharmaceutical

-

38,35

-

USD

38,35 USD

0 MUSD

1 222 MUSD

15

C

Colliers International Group

-

165,57

-

USD

165,57 USD

0 MUSD

8 417 MUSD

3

C

Collingwood Resources Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

C

CollPlant Biotechnologies ADR

-

2,77

-

USD

2,77 USD

0 MUSD

37 MUSD

17

C

Colossus Resources Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

C

Columbia Banking System

-

27,10

-

USD

27,10 USD

0 MUSD

5 743 MUSD

31

C

Columbia Financial

-

15,08

-

USD

15,08 USD

0 MUSD

1 595 MUSD

-

Columbia Sportswear

-

55,04

-

USD

55,04 USD

0 MUSD

3 022 MUSD

21

C

Columbus Acquisition

-

10,19

-

USD

10,19 USD

0 MUSD

81 MUSD

-

C

Columbus Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Columbus Circle Capital I

-

10,14

-

USD

10,14 USD

0 MUSD

345 MUSD

29

C

Columbus Circle Capital I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

15,22

-

USD

15,22 USD

0 MUSD

435 MUSD

19

-

33,57

-

USD

33,57 USD

0 MUSD

124 834 MUSD

267

-

60,85

-

USD

60,85 USD

0 MUSD

-

-

C

Comer Industries S.p.A.

-

37,2

-

EUR

37,2 EUR

0 MEUR

1 079 MEUR

-

C

Comet Industries Ltd.

-

3,86

-

CAD

3,86 CAD

0 MCAD

19 MCAD

1

Commerce Bancshares

-

61,99

-

USD

61,99 USD

0 MUSD

8 381 MUSD

6

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,24

-

CAD

5,24 CAD

0 MCAD

-

-

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,20

-

CAD

5,20 CAD

0 MCAD

-

1

C

-

4,66

-

USD

4,66 USD

0 MUSD

381 MUSD

46

Commercial Vehicle Group

-

1,79

-

USD

1,79 USD

0 MUSD

66 MUSD

13

-

15,96

-

USD

15,96 USD

0 MUSD

3 573 MUSD

131

C

Community Trust Bancorp

-

58,62

-

USD

58,62 USD

0 MUSD

1 065 MUSD

7

C

Community West Bank Common Stock

-

21,09

-

USD

21,09 USD

0 MUSD

408 MUSD

1

Commvault Systems

-

187,74

-

USD

187,74 USD

0 MUSD

8 189 MUSD

11

C

Compass Gold Corp

-

0,175

-

CAD

0,175 CAD

0 MCAD

19 MCAD

2

COMPASS Pathways ADR

-

4,81

-

USD

4,81 USD

0 MUSD

453 MUSD

1 012

C

Compass Therapeutics

-

3,49

-

USD

3,49 USD

0 MUSD

454 MUSD

30

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

-

C

Complete Solaria

-

1,53

-

USD

1,53 USD

0 MUSD

126 MUSD

55

Compodium International AB

-

5,95

-

SEK

5,95 SEK

0 MSEK

51 MSEK

136

C

-

19,75

-

USD

19,75 USD

0 MUSD

2 033 MUSD

32

C

Composite Alliance Group Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

4

C

-

1,40

-

USD

1,40 USD

0 MUSD

136 MUSD

36

C

-

6,89

-

USD

6,89 USD

0 MUSD

32 MUSD

1

C

-

17,97

-

USD

17,97 USD

0 MUSD

175 MUSD

11

C

Comstock Metals Ltd

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

2

Comtech Telecommunications

-

2,00

-

USD

2,00 USD

0 MUSD

59 MUSD

16

C

-

50,36

-

USD

50,36 USD

0 MUSD

3 201 MUSD

10

C

Concorde International Group

-

1,68

-

USD

1,68 USD

0 MUSD

38 MUSD

48

Concrete Pumping Holdings

-

7,07

-

USD

7,07 USD

0 MUSD

371 MUSD

4

Condo Nordic Holding AB

-

0,0695

-

SEK

0,0695 SEK

0 MSEK

2 MSEK

615

-

2,80

-

USD

2,80 USD

0 MUSD

450 MUSD

17

-

20,05

-

USD

20,05 USD

0 MUSD

6 498 MUSD

232

C

Coniagas Battery Metals Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

56

C

-

0,7950

-

USD

0,7950 USD

0 MUSD

10 MUSD

4

C

Conifex Timber Inc

-

0,290

-

CAD

0,290 CAD

0 MCAD

12 MCAD

10

C

Connect Biopharma ADR

-

1,76

-

USD

1,76 USD

0 MUSD

99 MUSD

13

Vis

av 12 732 resultat