Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Healthcare Realty Trust

-

16,20

-

USD

16,20 USD

0 MUSD

5 693 MUSD

89

H

Healthcare Services Group

-

12,99

-

USD

12,99 USD

0 MUSD

963 MUSD

12

Healthcare Triangle

-

0,0208

-

USD

0,0208 USD

0 MUSD

9 MUSD

97

-

100,12

-

USD

100,12 USD

0 MUSD

8 446 MUSD

9

Healthpeak Properties

-

18,36

-

USD

18,36 USD

0 MUSD

12 755 MUSD

263

H

-

27,04

-

USD

27,04 USD

0 MUSD

827 MUSD

4

H

Healthy Choice Wellness

-

0,4231

-

USD

0,4231 USD

0 MUSD

6 MUSD

1

H

Healwell AI Inc.

-

1,42

-

CAD

1,42 CAD

0 MCAD

447 MCAD

18

H

-

1,28

-

USD

1,28 USD

0 MUSD

43 MUSD

13

H

Heartcore Enterprises

-

0,4684

-

USD

0,4684 USD

0 MUSD

10 MUSD

22

H

Heartland Express

-

8,59

-

USD

8,59 USD

0 MUSD

680 MUSD

1

H

-

4,16

-

USD

4,16 USD

0 MUSD

4 MUSD

12

-

5,95

-

USD

5,95 USD

0 MUSD

3 764 MUSD

570

-

5,65

-

EUR

5,65 EUR

0 MEUR

30 MEUR

247

-

321,04

-

USD

321,04 USD

0 MUSD

38 847 MUSD

165

-

251,91

-

USD

251,91 USD

0 MUSD

38 847 MUSD

36

H

Heidelberger Beteiligungsholding AG

-

102

-

EUR

102 EUR

0 MEUR

27 MEUR

4

Heidmar Maritime

-

1,54

-

USD

1,54 USD

0 MUSD

91 MUSD

45

H

Heidrick & Struggles International

-

46,31

-

USD

46,31 USD

0 MUSD

953 MUSD

18

-

22,70

-

USD

22,70 USD

0 MUSD

514 MUSD

25

H

Helios Technologies

-

36,93

-

USD

36,93 USD

0 MUSD

1 231 MUSD

1

H

Helius Medical Technologies A

-

8,39

-

USD

8,39 USD

0 MUSD

6 MUSD

13

Helix Acquisition II

-

10,70

-

USD

10,70 USD

0 MUSD

252 MUSD

-

H

Helix Energy Solutions Group

-

6,38

-

USD

6,38 USD

0 MUSD

967 MUSD

45

-

8,98

-

USD

8,98 USD

0 MUSD

1 441 MUSD

127

H

Helmerich & Payne

-

15,99

-

USD

15,99 USD

0 MUSD

1 590 MUSD

52

H

Helport AI Limited - Ordinary Shares

-

4,68

-

USD

4,68 USD

0 MUSD

178 MUSD

1

H

Henderson Smaller Companies Investment Trust

-

883

-

GBX

883 GBX

0 MGBP

589 MGBP

2

H

Hennessy Advisors

-

12,72

-

USD

12,72 USD

0 MUSD

96 MUSD

5

H

Hennessy Capital Investment VII

-

0,0000

-

USD

0,0000 USD

0 MUSD

264 MUSD

-

H

Hennessy Capital Investment VII Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

69,50

-

USD

69,50 USD

0 MUSD

8 665 MUSD

25

H

Herald Investment Trust PLC

-

2 375

-

GBX

2 375 GBX

0 MGBP

1 185 MGBP

1

Herbalife Nutrition

-

9,16

-

USD

9,16 USD

0 MUSD

933 MUSD

108

-

137,20

-

USD

137,20 USD

0 MUSD

4 378 MUSD

8

Hercules Capital

-

19,43

-

USD

19,43 USD

0 MUSD

3 409 MUSD

364

Hercules Metals Corp.

-

0,89

-

CAD

0,89 CAD

0 MCAD

233 MCAD

142

H

Heritage Commerce

-

10,35

-

USD

10,35 USD

0 MUSD

634 MUSD

2

H

Heritage Distilling Holding

-

0,4170

-

USD

0,4170 USD

0 MUSD

6 MUSD

2

H

Heritage Financial

-

25,34

-

USD

25,34 USD

0 MUSD

857 MUSD

1

H

Heritage Global

-

2,16

-

USD

2,16 USD

0 MUSD

77 MUSD

8

H

Heritage Insurance

-

21,54

-

USD

21,54 USD

0 MUSD

668 MUSD

21

H

Heron Therapeutics

-

2,00

-

USD

2,00 USD

0 MUSD

308 MUSD

51

-

7,89

-

USD

7,89 USD

0 MUSD

2 391 MUSD

197

H

Herzfeld Credit Income Fund Closed End Fund

-

2,42

-

USD

2,42 USD

0 MUSD

39 MUSD

3

Hesai Group ADR

-

20,06

-

USD

20,06 USD

0 MUSD

2 896 MUSD

109

H

Hess Midstream LP A

-

38,41

-

USD

38,41 USD

0 MUSD

5 035 MUSD

-

Hewlett Packard Enterprise

-

20,83

-

USD

20,83 USD

0 MUSD

27 334 MUSD

375

H

Hewlett Packard Enterprise Pref C

-

60,10

-

USD

60,10 USD

0 MUSD

-

-

-

60,71

-

USD

60,71 USD

0 MUSD

4 882 MUSD

24

H

-

3,28

-

USD

3,28 USD

0 MUSD

173 MUSD

1

H

-

43,72

-

USD

43,72 USD

0 MUSD

8 237 MUSD

-

H

HFX Holding Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

2

H

-

1,55

-

EUR

1,55 EUR

0 MEUR

15 MEUR

4

H

High Income Securities Fund

-

6,41

-

USD

6,41 USD

0 MUSD

120 MUSD

4

H

High Mountain 2 Capital Corporation

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

-

H

High Roller Technologies

-

2,83

-

USD

2,83 USD

0 MUSD

24 MUSD

3

-

3,43

-

CAD

3,43 CAD

0 MCAD

267 MCAD

343

H

High-Trend International A

-

0,2240

-

USD

0,2240 USD

0 MUSD

29 MUSD

7

H

Highland Copper Company Inc

-

0,125

-

CAD

0,125 CAD

0 MCAD

92 MCAD

4

H

Highland Global Allocation Fund

-

8,37

-

USD

8,37 USD

0 MUSD

194 MUSD

5

H

Highland Opportunities and Income Fund

-

5,21

-

USD

5,21 USD

0 MUSD

288 MUSD

-

H

Highland Opportunities And Income Fund Pref B

-

16,10

-

USD

16,10 USD

0 MUSD

-

-

H

Highlander Silver Corp

-

2,72

-

CAD

2,72 CAD

0 MCAD

279 MCAD

10

H

Highlight Communications AG

-

0,925

-

EUR

0,925 EUR

0 MEUR

53 MEUR

-

H

Highlight Event and Entertainment AG

-

7,00

-

CHF

7,00 CHF

0 MCHF

76 MCHF

-

H

HighPeak Energy

-

8,35

-

USD

8,35 USD

0 MUSD

1 046 MUSD

7

H

Highway 50 Gold

-

0,400

-

CAD

0,400 CAD

0 MCAD

11 MCAD

1

H

Highwoods Properties

-

30,37

-

USD

30,37 USD

0 MUSD

3 274 MUSD

34

H

Hignway Holdings

-

1,63

-

USD

1,63 USD

0 MUSD

7 MUSD

7

H

-

21,62

-

USD

21,62 USD

0 MUSD

1 523 MUSD

7

-

2,13

-

USD

2,13 USD

0 MUSD

106 MUSD

5

H

Hillman Solutions

-

8,23

-

USD

8,23 USD

0 MUSD

1 527 MUSD

1

H

-

31,35

-

USD

31,35 USD

0 MUSD

2 011 MUSD

-

Hilton Grand Vacations

-

46,14

-

USD

46,14 USD

0 MUSD

4 230 MUSD

12

Hilton Worldwide

-

272,21

-

USD

272,21 USD

0 MUSD

64 704 MUSD

82

Himax Technologies ADR

-

9,58

-

USD

9,58 USD

0 MUSD

1 651 MUSD

182

Hims & Hers Health A

-

49,99

-

USD

49,99 USD

0 MUSD

11 189 MUSD

5 256

-

46,50

-

USD

46,50 USD

0 MUSD

3 628 MUSD

31

Hingham Institution For Savings

-

251,16

-

USD

251,16 USD

0 MUSD

564 MUSD

22

H

-

26,30

-

USD

26,30 USD

0 MUSD

662 MUSD

21

H

-

9,70

-

USD

9,70 USD

0 MUSD

135 MUSD

1

H

-

1,43

-

USD

1,43 USD

0 MUSD

41 MUSD

9

Hive Digital Technologies

-

3,04

-

CAD

3,04 CAD

0 MCAD

611 MCAD

1 403

H

-

51,68

-

USD

51,68 USD

0 MUSD

2 406 MUSD

1

H

-

2,23

-

USD

2,23 USD

0 MUSD

268 MUSD

7

-

64,02

-

USD

64,02 USD

0 MUSD

14 231 MUSD

77

H

-

56,67

-

USD

56,67 USD

0 MUSD

438 MUSD

1

H

Home Bancshares

-

29,13

-

USD

29,13 USD

0 MUSD

5 746 MUSD

4

-

359,04

-

USD

359,04 USD

0 MUSD

357 219 MUSD

3 144

H

Home Federal Bank of Louisiana

-

13,52

-

USD

13,52 USD

0 MUSD

43 MUSD

1

H

Homeland Uranium Corp.

-

0,340

-

CAD

0,340 CAD

0 MCAD

38 MCAD

7

H

-

3,57

-

USD

3,57 USD

0 MUSD

52 MUSD

1

H

-

13,07

-

USD

13,07 USD

0 MUSD

249 MUSD

5

H

HomeTrust Bancshares

-

39,05

-

USD

39,05 USD

0 MUSD

685 MUSD

-

Honda Motor ADR

-

30,36

-

USD

30,36 USD

0 MUSD

41 087 MUSD

304

Honeywell International

-

238,37

-

USD

238,37 USD

0 MUSD

152 375 MUSD

406

H

Hong Kong Pharma Digital Technology

-

1,39

-

USD

1,39 USD

0 MUSD

15 MUSD

5

H

-

0,6466

-

USD

0,6466 USD

0 MUSD

49 MUSD

2

H

Hooker Furnishings

-

10,76

-

USD

10,76 USD

0 MUSD

116 MUSD

10

Vis

av 12 743 resultat