Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

Southern First Bancshares

−2,57%

40,49

−1,07

USD

−2,57%40,49 USD

1,1 MUSD

346 MUSD

1

International Petroleum Corporation

−1,65%

161,10

−2,70

SEK

−1,65%161,10 SEK

10 MSEK

18 430 MSEK

2 542

J

J P Morgan Chase & Co ADR Pref

−0,05%

19,70

−0,01

USD

−0,05%19,70 USD

1,1 MUSD

-

2

S

−0,90%

65,70

−0,60

EUR

−0,90%65,70 EUR

0,9 MEUR

1 017 MEUR

4

M

Methode Electronics

−3,51%

6,33

−0,23

USD

−3,51%6,33 USD

1,1 MUSD

231 MUSD

22

P

Perma-Pipe International

−4,78%

21,10

−1,06

USD

−4,78%21,10 USD

1,1 MUSD

186 MUSD

2

R

Roman DBDR Acquisition II

0,00%

10,28

0,00

USD

0,00%10,28 USD

1,1 MUSD

315 MUSD

1

F

Flaherty & Crumrine Pref Securities Fund

−0,31%

16,29

−0,05

USD

−0,31%16,29 USD

1,1 MUSD

787 MUSD

2

B

Bleichroeder Acquisition I

−0,19%

10,32

−0,02

USD

−0,19%10,32 USD

1,1 MUSD

349 MUSD

-

T

−1,00%

10,93

−0,11

USD

−1,00%10,93 USD

1,0 MUSD

176 MUSD

10

JP Morgan Chase & Co GG Pref

+0,34%

20,43

+0,07

USD

+0,34%20,43 USD

1,0 MUSD

-

2

D

Dermapharm Holding SE

−0,90%

33,20

−0,30

EUR

−0,90%33,20 EUR

0,9 MEUR

1 887 MEUR

39

Vyne Therapeutics

−3,47%

0,3529

−0,0127

USD

−3,47%0,3529 USD

1,0 MUSD

7 MUSD

74

I

Information Services Group

−2,55%

4,20

−0,11

USD

−2,55%4,20 USD

1,0 MUSD

208 MUSD

8

Liminatus Pharma

−5,42%

5,93

−0,34

USD

−5,42%5,93 USD

1,0 MUSD

179 MUSD

5

J

James River Group Holdings

−4,56%

5,44

−0,26

USD

−4,56%5,44 USD

1,0 MUSD

254 MUSD

8

Paradox Interactive AB

−2,51%

163,40

−4,20

SEK

−2,51%163,40 SEK

10 MSEK

17 396 MSEK

2 312

I

International Workplace Group plc

−1,22%

218,7

−2,7

GBX

−1,22%218,7 GBX

0,8 MGBP

2 244 MGBP

56

−3,32%

6,40

−0,22

USD

−3,32%6,40 USD

1,0 MUSD

102 MUSD

80

Columbia Seligman Premium Technology Growth Fund

−1,67%

30,58

−0,52

USD

−1,67%30,58 USD

1,0 MUSD

515 MUSD

2

U

Upland Software

+9,76%

2,25

+0,20

USD

+9,76%2,25 USD

1,0 MUSD

60 MUSD

31

Bravida Holding AB

−0,92%

91,05

−0,85

SEK

−0,92%91,05 SEK

10 MSEK

18 717 MSEK

2 323

A

−6,19%

4,24

−0,28

USD

−6,19%4,24 USD

1,0 MUSD

259 MUSD

22

JD Sports Fashion PLC

−1,26%

84,32

−1,08

GBX

−1,26%84,32 GBX

0,8 MGBP

4 304 MGBP

69

V

−3,23%

3,60

−0,12

USD

−3,23%3,60 USD

1,0 MUSD

391 MUSD

56

Bny Mellon High Yield Strategies Fund

+0,39%

2,57

+0,01

USD

+0,39%2,57 USD

1,0 MUSD

186 MUSD

1

Y

−0,33%

2,99

−0,01

USD

−0,33%2,99 USD

1,0 MUSD

66 MUSD

1

Indus Holding AG

−4,84%

22,60

−1,15

EUR

−4,84%22,60 EUR

0,9 MEUR

591 MEUR

108

−1,87%

120,80

−2,30

SEK

−1,87%120,80 SEK

10,0 MSEK

10 101 MSEK

2 046

Derichebourg SA

−2,16%

5,660

−0,125

EUR

−2,16%5,660 EUR

0,9 MEUR

921 MEUR

4

S

Snow Lake Resources

0,00%

3,69

0,00

USD

0,00%3,69 USD

1,0 MUSD

29 MUSD

97

Northern Data AG

−1,69%

20,94

−0,36

EUR

−1,69%20,94 EUR

0,9 MEUR

1 478 MEUR

66

A

Achieve Life Sciences

−2,30%

2,55

−0,06

USD

−2,30%2,55 USD

1,0 MUSD

133 MUSD

36

M

−2,50%

171,4

−4,4

EUR

−2,50%171,4 EUR

0,9 MEUR

948 MEUR

27

−4,22%

9,75

−0,43

USD

−4,22%9,75 USD

1,0 MUSD

475 MUSD

16

H

−3,38%

24,03

−0,84

USD

−3,38%24,03 USD

1,0 MUSD

786 MUSD

1

Y

−2,47%

8,69

−0,22

USD

−2,47%8,69 USD

1,0 MUSD

822 MUSD

15

T

−0,76%

1,31

−0,01

USD

−0,76%1,31 USD

1,0 MUSD

91 MUSD

16

+0,18%

226,0

+0,4

GBX

+0,18%226,0 GBX

0,8 MGBP

1 251 MGBP

8

C

−4,84%

23,78

−1,21

USD

−4,84%23,78 USD

1,0 MUSD

336 MUSD

1

C

Calamos Global Dynamic Fund

−1,25%

7,09

−0,09

USD

−1,25%7,09 USD

1,0 MUSD

459 MUSD

3

R

RLX Technology ADR

−2,18%

2,24

−0,05

USD

−2,18%2,24 USD

1,0 MUSD

2 790 MUSD

31

E

−0,70%

171,4

−1,2

GBX

−0,70%171,4 GBX

0,8 MGBP

1 013 MGBP

2

C

Cohen & Steers REIT & Preferred & Income Fund

−0,81%

22,10

−0,18

USD

−0,81%22,10 USD

1,0 MUSD

1 067 MUSD

5

T

−2,51%

5,83

−0,15

EUR

−2,51%5,83 EUR

0,9 MEUR

723 MEUR

17

C

Close Brothers Group PLC

−1,88%

397,6

−7,6

GBX

−1,88%397,6 GBX

0,8 MGBP

607 MGBP

9

Enlight Renewable Energy

−0,61%

24,48

−0,15

USD

−0,61%24,48 USD

1,0 MUSD

2 970 MUSD

7

O

0,00%

12,80

0,00

USD

0,00%12,80 USD

1,0 MUSD

193 MUSD

5

C

−1,59%

111,2

−1,8

GBX

−1,59%111,2 GBX

0,8 MGBP

1 280 MGBP

46

+1,05%

33,55

+0,35

SEK

+1,05%33,55 SEK

9,7 MSEK

73 996 MSEK

2 483

−4,08%

5,88

−0,25

EUR

−4,08%5,88 EUR

0,9 MEUR

291 MEUR

12

S

Spring Valley Acquisition II A

−0,16%

12,15

−0,02

USD

−0,16%12,15 USD

1,0 MUSD

119 MUSD

-

−0,36%

823

−3

EUR

−0,36%823 EUR

0,9 MEUR

1 715 MEUR

9

S

−2,92%

33,26

−1,00

USD

−2,92%33,26 USD

1,0 MUSD

583 MUSD

1

POET Technologies

−3,25%

7,45

−0,25

CAD

−3,25%7,45 CAD

1,4 MCAD

717 MCAD

62

Scandi Standard AB

−0,32%

94,50

−0,30

SEK

−0,32%94,50 SEK

9,7 MSEK

6 282 MSEK

1 034

N

Nuveen Dynamic Municipal Opportunities Fund

+0,92%

9,90

+0,09

USD

+0,92%9,90 USD

1,0 MUSD

584 MUSD

-

H

HUHUTECH International Group

+2,30%

6,68

+0,15

USD

+2,30%6,68 USD

1,0 MUSD

135 MUSD

3

G

Gaotu Techedu ADR

0,00%

3,52

0,00

USD

0,00%3,52 USD

1,0 MUSD

872 MUSD

48

A

Atrium Mortgage Investment Corp

−0,35%

11,42

−0,04

CAD

−0,35%11,42 CAD

1,4 MCAD

552 MCAD

51

−2,83%

0,3605

−0,0105

USD

−2,83%0,3605 USD

1,0 MUSD

76 MUSD

8

R

Royce Micro-Cap Trust

−1,27%

9,35

−0,12

USD

−1,27%9,35 USD

1,0 MUSD

480 MUSD

2

D

+10,31%

0,2493

+0,0233

USD

+10,31%0,2493 USD

1,0 MUSD

11 MUSD

6

−0,59%

18,53

−0,11

USD

−0,59%18,53 USD

1,0 MUSD

209 MUSD

9

J

Jade Biosciences

−4,17%

6,89

−0,30

USD

−4,17%6,89 USD

1,0 MUSD

222 MUSD

3

−10,47%

0,2641

−0,0309

USD

−10,47%0,2641 USD

1,0 MUSD

22 MUSD

67

−3,32%

104,8

−3,6

EUR

−3,32%104,8 EUR

0,9 MEUR

2 525 MEUR

5

I

+18,55%

1,47

+0,23

USD

+18,55%1,47 USD

1,0 MUSD

3 MUSD

16

Bilia AB ser. A

+0,35%

115,50

+0,40

SEK

+0,35%115,50 SEK

9,6 MSEK

11 152 MSEK

2 676

−0,10%

191,50

−0,20

SEK

−0,10%191,50 SEK

9,6 MSEK

5 483 MSEK

2 894

GLENVEAGH PROPERTIES PLC

−1,60%

1,844

−0,030

EUR

−1,60%1,844 EUR

0,9 MEUR

1 008 MEUR

15

Y

YY Group Holding

+2,89%

2,49

+0,07

USD

+2,89%2,49 USD

1,0 MUSD

97 MUSD

1

B

BlackRock MuniYield New York Quality Fund

+0,98%

9,29

+0,09

USD

+0,98%9,29 USD

1,0 MUSD

353 MUSD

-

P

−12,80%

1,09

−0,16

USD

−12,80%1,09 USD

1,0 MUSD

7 MUSD

26

M

MTY Food Group Inc.

−0,60%

38,38

−0,23

CAD

−0,60%38,38 CAD

1,4 MCAD

886 MCAD

11

M

Morgan Stanley Pref Q

−0,35%

25,67

−0,09

USD

−0,35%25,67 USD

1,0 MUSD

-

-

N

−2,30%

2,12

−0,05

USD

−2,30%2,12 USD

1,0 MUSD

155 MUSD

28

−2,19%

4,02

−0,09

CAD

−2,19%4,02 CAD

1,4 MCAD

1 412 MCAD

582

−0,92%

37,60

−0,35

SEK

−0,92%37,60 SEK

9,6 MSEK

6 042 MSEK

1 370

EUROCOMMERCIAL PROPERTIES

−0,74%

26,65

−0,20

EUR

−0,74%26,65 EUR

0,9 MEUR

1 460 MEUR

13

A

−7,86%

0,2381

−0,0203

USD

−7,86%0,2381 USD

1,0 MUSD

18 MUSD

12

+0,54%

55,4

+0,3

CHF

+0,54%55,4 CHF

0,8 MCHF

1 011 MCHF

3

R

RCM Technologies

−2,57%

23,49

−0,62

USD

−2,57%23,49 USD

1,0 MUSD

184 MUSD

11

+2,38%

5,16

+0,12

USD

+2,38%5,16 USD

1,0 MUSD

91 MUSD

120

−0,59%

84,60

−0,50

SEK

−0,59%84,60 SEK

9,5 MSEK

17 428 MSEK

1 830

Metropole Television SA

−0,31%

12,78

−0,04

EUR

−0,31%12,78 EUR

0,9 MEUR

1 613 MEUR

6

Invesco Senior Income Trust

+0,53%

3,78

+0,02

USD

+0,53%3,78 USD

1,0 MUSD

578 MUSD

1

A

−5,19%

7,49

−0,41

USD

−5,19%7,49 USD

1,0 MUSD

294 MUSD

4

S

Serco Group PLC

−0,86%

207,4

−1,8

GBX

−0,86%207,4 GBX

0,7 MGBP

2 112 MGBP

43

+9,77%

2,640

+0,235

SEK

+9,77%2,640 SEK

9,5 MSEK

874 MSEK

1 561

W

Wells Fargo DD Pref

−0,06%

17,58

−0,01

USD

−0,06%17,58 USD

1,0 MUSD

-

3

C

Cohen & Steers Duration Pref and Income Fund

−0,47%

21,35

−0,10

USD

−0,47%21,35 USD

1,0 MUSD

624 MUSD

2

F

−1,80%

11,46

−0,21

USD

−1,80%11,46 USD

1,0 MUSD

234 MUSD

-

Duos Technologies Group

−2,95%

6,57

−0,20

USD

−2,95%6,57 USD

1,0 MUSD

93 MUSD

21

B

Bank Of America KK Pref

+0,27%

21,99

+0,06

USD

+0,27%21,99 USD

1,0 MUSD

-

3

−5,28%

2,51

−0,14

USD

−5,28%2,51 USD

1,0 MUSD

26 MUSD

171

H

Hamborner Reit AG

−1,41%

5,61

−0,08

EUR

−1,41%5,61 EUR

0,8 MEUR

461 MEUR

18

R

Red River Bancshares

−1,53%

59,25

−0,92

USD

−1,53%59,25 USD

1,0 MUSD

401 MUSD

2

K

+10,78%

7,50

+0,73

USD

+10,78%7,50 USD

1,0 MUSD

46 MUSD

34

N

Nuveen Real Asset Income And Growth Fund

−0,23%

13,10

−0,03

USD

−0,23%13,10 USD

1,0 MUSD

360 MUSD

1

Vis

av 12 748 resultat