Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

CanadaBis Capital Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

6 MCAD

4

E

Eastfield Resources Ltd.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

3 MCAD

43

O

Ostrom Climate Solutions Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

5 MCAD

2

R

Rokmaster Resources Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

7 MCAD

4

O

OverActive Media Corp

−11,11%

0,280

−0,035

CAD

−11,11%0,280 CAD

0 MCAD

35 MCAD

4

−10,98%

11,35

−1,40

USD

−10,98%11,35 USD

0 MUSD

17 MUSD

115

X

−10,96%

12,43

−1,53

USD

−10,96%12,43 USD

0 MUSD

996 MUSD

13

A

ADC Therapeutics SA

−10,85%

4,11

−0,50

USD

−10,85%4,11 USD

0 MUSD

519 MUSD

43

A

−10,81%

3,96

−0,48

USD

−10,81%3,96 USD

0 MUSD

3 MUSD

28

A

−10,81%

0,66

−0,08

CAD

−10,81%0,66 CAD

0 MCAD

16 MCAD

4

W

White Gold Corp

−10,74%

1,08

−0,13

CAD

−10,74%1,08 CAD

0 MCAD

214 MCAD

23

W

−10,71%

2,25

−0,27

USD

−10,71%2,25 USD

0 MUSD

374 MUSD

61

Candel Therapeutics

−10,66%

5,78

−0,69

USD

−10,66%5,78 USD

0 MUSD

355 MUSD

68

B

Bri-Chem Corporation

−10,53%

0,255

−0,030

CAD

−10,53%0,255 CAD

0 MCAD

7 MCAD

2

−10,48%

4,44

−0,52

USD

−10,48%4,44 USD

0 MUSD

238 MUSD

189

A

−10,47%

1,71

−0,20

USD

−10,47%1,71 USD

0 MUSD

29 MUSD

5

S

Silver Wolf Exploration Ltd Ordinary Shares

−10,34%

0,130

−0,015

CAD

−10,34%0,130 CAD

0 MCAD

6 MCAD

8

B

−10,30%

6,01

−0,69

USD

−10,30%6,01 USD

0 MUSD

9 MUSD

21

O

−10,28%

3,58

−0,41

USD

−10,28%3,58 USD

0 MUSD

65 MUSD

1

T

Transatlantic Mining Corp

−10,20%

0,220

−0,025

CAD

−10,20%0,220 CAD

0 MCAD

19 MCAD

5

P

Processa Pharmaceuticals

−10,20%

0,3961

−0,0450

USD

−10,20%0,3961 USD

0 MUSD

22 MUSD

169

Sound Group ADR

−10,16%

13,18

−1,49

USD

−10,16%13,18 USD

0 MUSD

49 MUSD

41

X

XCHG Limited - ADS

−10,12%

1,51

−0,17

USD

−10,12%1,51 USD

0 MUSD

69 MUSD

10

C

−10,09%

5,17

−0,58

USD

−10,09%5,17 USD

0 MUSD

115 MUSD

86

D

District Copper Corp

−10,00%

0,090

−0,010

CAD

−10,00%0,090 CAD

0 MCAD

3 MCAD

3

E

Emergent Metals Corp

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

2 MCAD

3

F

Fiddlehead Resources Corp

−10,00%

0,090

−0,010

CAD

−10,00%0,090 CAD

0 MCAD

-

2

M

Monumental Energy Corp.

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

3 MCAD

28

V

Venzee Technologies

−10,00%

0,090

−0,010

CAD

−10,00%0,090 CAD

0 MCAD

5 MCAD

2

T

Tian Ruixiang A

−9,84%

1,10

−0,12

USD

−9,84%1,10 USD

0 MUSD

30 MUSD

17

G

−9,77%

24,76

−2,68

USD

−9,77%24,76 USD

0 MUSD

498 MUSD

5

Bytes Technology Group PLC

−9,73%

372,8

−40,2

GBX

−9,73%372,8 GBX

4,1 MGBP

895 MGBP

18

L

−9,62%

3,10

−0,33

USD

−9,62%3,10 USD

0 MUSD

76 MUSD

18

P

Prestige Wealth

−9,62%

0,7200

−0,0766

USD

−9,62%0,7200 USD

0 MUSD

63 MUSD

12

T

Tincorp Metals Inc

−9,62%

0,235

−0,025

CAD

−9,62%0,235 CAD

0 MCAD

16 MCAD

14

K

−9,47%

0,430

−0,045

CAD

−9,47%0,430 CAD

0 MCAD

79 MCAD

15

G

Graphjet Technology A

−9,45%

5,46

−0,57

USD

−9,45%5,46 USD

0 MUSD

19 MUSD

31

H

HF Reverse (RTO) AB ser. B

−9,40%

28,90

−3,00

SEK

−9,40%28,90 SEK

0,0 MSEK

-

345

D

−9,34%

23,30

−2,40

USD

−9,34%23,30 USD

0 MUSD

5 190 MUSD

33

P

−9,33%

17,00

−1,75

USD

−9,33%17,00 USD

0 MUSD

30 MUSD

36

M

Matador Technologies Inc.

−9,33%

0,340

−0,035

CAD

−9,33%0,340 CAD

0 MCAD

21 MCAD

44

−9,32%

4,28

−0,44

USD

−9,32%4,28 USD

0 MUSD

283 MUSD

53

L

Lupaka Gold Corp

−9,30%

0,195

−0,020

CAD

−9,30%0,195 CAD

0 MCAD

5 MCAD

3

A

−9,20%

0,79

−0,08

CAD

−9,20%0,79 CAD

0 MCAD

77 MCAD

24

K

Kentucky First Federal Bancorp

−9,14%

3,38

−0,34

USD

−9,14%3,38 USD

0 MUSD

30 MUSD

1

A

Adyton Resources Corporation

−9,09%

0,300

−0,030

CAD

−9,09%0,300 CAD

0 MCAD

93 MCAD

2

A

Arch Biopartners Inc.

−9,09%

1,00

−0,10

CAD

−9,09%1,00 CAD

0 MCAD

66 MCAD

2

A

AC/DC Battery Metals Inc.

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

3 MCAD

24

B

Blockmint Technologies Inc

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

2 MCAD

8

C

Coast Copper Corp

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

8 MCAD

8

O

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

4 MCAD

54

Qlosr Group AB ser. B

−9,09%

0,0400

−0,0040

SEK

−9,09%0,0400 SEK

0,0 MSEK

0 MSEK

459

−8,98%

5,37

−0,53

USD

−8,98%5,37 USD

0 MUSD

82 MUSD

8

S

Sunrise New Energy

−8,96%

1,22

−0,12

USD

−8,96%1,22 USD

0 MUSD

36 MUSD

13

G

Genenta Science ADR

−8,93%

3,16

−0,31

USD

−8,93%3,16 USD

0 MUSD

66 MUSD

2

BioCryst Pharmaceuticals

−8,81%

6,42

−0,62

USD

−8,81%6,42 USD

0 MUSD

1 478 MUSD

125

X

−8,72%

0,5650

−0,0540

USD

−8,72%0,5650 USD

0 MUSD

73 MUSD

4

N

North Arrow Minerals

−8,70%

0,210

−0,020

CAD

−8,70%0,210 CAD

0 MCAD

6 MCAD

5

P

Panoro Minerals Ltd.

−8,65%

0,475

−0,045

CAD

−8,65%0,475 CAD

0 MCAD

126 MCAD

7

P

Parkit Enterprise Inc

−8,62%

0,53

−0,05

CAD

−8,62%0,53 CAD

0 MCAD

115 MCAD

1

R

Radisson Mining Resources, Inc.

−8,62%

0,53

−0,05

CAD

−8,62%0,53 CAD

0 MCAD

204 MCAD

46

S

Silver North Resources Ltd

−8,62%

0,265

−0,025

CAD

−8,62%0,265 CAD

0 MCAD

20 MCAD

34

C

Colibri Resource

−8,57%

0,160

−0,015

CAD

−8,57%0,160 CAD

0 MCAD

4 MCAD

7

E

Eguana Technologies

−8,57%

0,160

−0,015

CAD

−8,57%0,160 CAD

0 MCAD

7 MCAD

9

J

−8,57%

0,160

−0,015

CAD

−8,57%0,160 CAD

0 MCAD

3 MCAD

2

−8,51%

6,34

−0,59

USD

−8,51%6,34 USD

0 MUSD

970 MUSD

271

Addex Therapeutics Ltd

−8,36%

0,0592

−0,0054

CHF

−8,36%0,0592 CHF

0,0 MCHF

7 MCHF

2

A

Aben Gold Corp.

−8,33%

0,110

−0,010

CAD

−8,33%0,110 CAD

0 MCAD

3 MCAD

18

A

Altiplano Metals Inc

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

9 MCAD

28

A

AuMega Metals Ltd.

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

29 MCAD

1

G

Gold Finder Resources Ltd.

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

3 MCAD

20

G

Granada Gold Mine Inc

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

9 MCAD

60

M

−8,33%

0,220

−0,020

CAD

−8,33%0,220 CAD

0 MCAD

57 MCAD

34

P

Prospera Energy Inc.

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

25 MCAD

34

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

33 MCAD

2 287

T

Turn Therapeutics

−8,29%

5,97

−0,54

USD

−8,29%5,97 USD

0 MUSD

182 MUSD

14

L

Larimar Therapeutics

−8,24%

3,90

−0,35

USD

−8,24%3,90 USD

0 MUSD

364 MUSD

37

N

−8,22%

0,8031

−0,0719

USD

−8,22%0,8031 USD

0 MUSD

23 MUSD

25

Fingerprint Cards AB ser. B

−8,18%

20,66

−1,84

SEK

−8,18%20,66 SEK

2,2 MSEK

319 MSEK

3 102

G

Grupo Supervielle B ADR

−8,14%

5,98

−0,53

USD

−8,14%5,98 USD

0 MUSD

514 MUSD

20

S

−8,13%

3,39

−0,30

USD

−8,13%3,39 USD

0 MUSD

6 MUSD

35

A

−8,11%

1,70

−0,15

USD

−8,11%1,70 USD

0 MUSD

99 MUSD

23

Questerre Energy Corporation

−8,11%

0,340

−0,030

CAD

−8,11%0,340 CAD

0 MCAD

146 MCAD

55

S

Silver Grail Resources Ltd

−8,00%

0,230

−0,020

CAD

−8,00%0,230 CAD

0 MCAD

8 MCAD

6

C

CleanTech Vanadium Mining Corp

−7,89%

0,350

−0,030

CAD

−7,89%0,350 CAD

0 MCAD

50 MCAD

102

−7,79%

0,7897

−0,0667

USD

−7,79%0,7897 USD

0 MUSD

354 MUSD

167

V

Vista Oil & Gas A ADR

−7,79%

35,18

−2,97

USD

−7,79%35,18 USD

0 MUSD

3 632 MUSD

76

P

Ping An Biomedical

−7,70%

0,8504

−0,0709

USD

−7,70%0,8504 USD

0 MUSD

-

1

S

−7,69%

0,9969

−0,0831

USD

−7,69%0,9969 USD

0 MUSD

686 MUSD

213

C

Casa Minerals Inc.

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

5 MCAD

1

C

CopperCorp Resources Inc

−7,69%

0,120

−0,010

CAD

−7,69%0,120 CAD

0 MCAD

14 MCAD

18

E

Everybody Loves Languages Corp

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

2 MCAD

2

F

Falcon Energy Materials PLC.

−7,69%

0,72

−0,06

CAD

−7,69%0,72 CAD

0 MCAD

93 MCAD

6

F

FRNT Financial Inc

−7,69%

0,300

−0,025

CAD

−7,69%0,300 CAD

0 MCAD

10 MCAD

1

H

Hawkeye Gold and Diamond Inc

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

1 MCAD

7

M

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

2 MCAD

25

P

PureWave Hydrogen Corp.

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

-

1

S

Signature Resources Ltd

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

11 MCAD

1

V

Vulcan Minerals Inc

−7,69%

0,180

−0,015

CAD

−7,69%0,180 CAD

0 MCAD

23 MCAD

10

A

−7,64%

8,95

−0,74

USD

−7,64%8,95 USD

0 MUSD

6 MUSD

25

Vis

av 12 533 resultat