Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Bicara Therapeutics

−3,58%

16,45

−0,61

USD

−3,58%16,45 USD

0 MUSD

932 MUSD

8

Y

−3,57%

22,93

−0,85

USD

−3,57%22,93 USD

0 MUSD

5 313 MUSD

1

A

−3,57%

4,05

−0,15

USD

−3,57%4,05 USD

0 MUSD

7 MUSD

19

C

Canterra Minerals Corp

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

48 MCAD

10

Giga Metals Corp

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

17 MCAD

69

J

Japan Gold Corp

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

43 MCAD

47

M

Melkior Resources Inc.

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

7 MCAD

3

P

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

10 MCAD

7

H

−3,57%

1,62

−0,06

EUR

−3,57%1,62 EUR

0,0 MEUR

18 MEUR

3

M

−3,57%

1,62

−0,06

EUR

−3,57%1,62 EUR

0,0 MEUR

5 MEUR

2

PB HOLDING N.V.

−3,57%

2,70

−0,10

EUR

−3,57%2,70 EUR

0,0 MEUR

15 MEUR

0

P

−3,56%

5,14

−0,19

USD

−3,56%5,14 USD

0 MUSD

711 MUSD

53

−3,56%

218,33

−8,07

USD

−3,56%218,33 USD

0 MUSD

3 056 MUSD

82

A

Arizona Sonoran Copper Company Inc

−3,56%

3,25

−0,12

CAD

−3,56%3,25 CAD

0 MCAD

598 MCAD

44

P

−3,55%

3,80

−0,14

USD

−3,55%3,80 USD

0 MUSD

713 MUSD

28

O

−3,55%

8,42

−0,31

USD

−3,55%8,42 USD

0 MUSD

347 MUSD

19

Y

YY Group Holding

−3,55%

0,2825

−0,0104

USD

−3,55%0,2825 USD

0 MUSD

19 MUSD

7

S

Strata Skin Sciences

−3,55%

1,63

−0,06

USD

−3,55%1,63 USD

0 MUSD

10 MUSD

8

N

NAKIKI SE INH O.N.

−3,54%

0,762

−0,028

EUR

−3,54%0,762 EUR

0,0 MEUR

5 MEUR

5

L

Lavras Gold Corp

−3,54%

2,18

−0,08

CAD

−3,54%2,18 CAD

0 MCAD

109 MCAD

29

P

PLANOPTIK AG INH O.N.

−3,54%

4,36

−0,16

EUR

−3,54%4,36 EUR

0,0 MEUR

20 MEUR

3

V

−3,54%

1,09

−0,04

CAD

−3,54%1,09 CAD

0 MCAD

57 MCAD

0

Kinda Brave Entertainment Group AB

−3,54%

1,910

−0,070

SEK

−3,54%1,910 SEK

0,2 MSEK

-

291

Exail Technologies SA

−3,53%

81,9

−3,0

EUR

−3,53%81,9 EUR

7,4 MEUR

1 441 MEUR

251

Vyne Therapeutics

−3,53%

0,3497

−0,0128

USD

−3,53%0,3497 USD

0 MUSD

9 MUSD

76

B

−3,53%

1,64

−0,06

USD

−3,53%1,64 USD

0 MUSD

10 MUSD

46

First Nordic Metals Corp.

−3,53%

3,01

−0,11

SEK

−3,53%3,01 SEK

0,1 MSEK

994 MSEK

504

Century Casinos

−3,52%

2,19

−0,08

USD

−3,52%2,19 USD

0 MUSD

68 MUSD

14

−3,52%

19,72

−0,72

USD

−3,52%19,72 USD

0 MUSD

4 716 MUSD

568

C

−3,52%

26,31

−0,96

USD

−3,52%26,31 USD

0 MUSD

3 137 MUSD

18

A

Antalpha Platform Holding

−3,52%

11,24

−0,41

USD

−3,52%11,24 USD

0 MUSD

276 MUSD

4

Tele2 AB ser. A

−3,51%

151,00

−5,50

SEK

−3,51%151,00 SEK

0,1 MSEK

108 516 MSEK

663

C

−3,51%

3,02

−0,11

USD

−3,51%3,02 USD

0 MUSD

44 MUSD

15

−3,51%

0,0055

−0,0002

SEK

−3,51%0,0055 SEK

0,1 MSEK

15 MSEK

1 738

M

−3,51%

1,65

−0,06

USD

−3,51%1,65 USD

0 MUSD

182 MUSD

28

Nexam Chemical Holding AB

−3,51%

3,30

−0,12

SEK

−3,51%3,30 SEK

0,6 MSEK

277 MSEK

667

T

The Generation Essentials Group

−3,51%

1,65

−0,06

USD

−3,51%1,65 USD

0 MUSD

83 MUSD

1

B

Bluelake Mineral BT

−3,51%

1,10

−0,04

SEK

−3,51%1,10 SEK

0,0 MSEK

-

204

C

Cosa Resources Corp

−3,51%

0,275

−0,010

CAD

−3,51%0,275 CAD

0 MCAD

25 MCAD

23

Robinhood Markets A

−3,50%

127,22

−4,62

USD

−3,50%127,22 USD

3 063 MUSD

117 163 MUSD

3 660

CHAPTERS GROUP INH O.N.

−3,50%

35,8

−1,3

EUR

−3,50%35,8 EUR

0,7 MEUR

885 MEUR

77

G

Gen Restaurant Group

−3,50%

3,03

−0,11

USD

−3,50%3,03 USD

0 MUSD

17 MUSD

5

−3,50%

5,79

−0,21

USD

−3,50%5,79 USD

0 MUSD

182 MUSD

8

V

−3,49%

2,21

−0,08

USD

−3,49%2,21 USD

0 MUSD

4 MUSD

30

−3,49%

131,25

−4,75

USD

−3,49%131,25 USD

0 MUSD

16 016 MUSD

30

K

Kulicke and Soffa Industries

−3,48%

38,51

−1,39

USD

−3,48%38,51 USD

0 MUSD

2 081 MUSD

41

S

Sensei Biotherapeutics

−3,48%

10,81

−0,39

USD

−3,48%10,81 USD

0 MUSD

14 MUSD

24

DanCann Pharma A/S

−3,48%

0,222

−0,008

DKK

−3,48%0,222 DKK

0,1 MDKK

1 MDKK

2 532

X-FAB Silicon Foundries SE

−3,48%

6,525

−0,235

EUR

−3,48%6,525 EUR

1,0 MEUR

882 MEUR

8

Lexicon Pharmaceuticals

−3,47%

1,39

−0,05

USD

−3,47%1,39 USD

0 MUSD

523 MUSD

484

−3,47%

3,90

−0,14

USD

−3,47%3,90 USD

0 MUSD

357 MUSD

360

M

−3,47%

1,95

−0,07

USD

−3,47%1,95 USD

0 MUSD

128 MUSD

31

Pharming Group ADR

−3,46%

13,10

−0,47

USD

−3,46%13,10 USD

0 MUSD

930 MUSD

8

Arctic Paper S.A.

−3,46%

22,30

−0,80

SEK

−3,46%22,30 SEK

0,5 MSEK

1 575 MSEK

900

C

−3,46%

21,75

−0,78

USD

−3,46%21,75 USD

0 MUSD

1 052 MUSD

21

M

MBX Biosciences

−3,46%

14,78

−0,53

USD

−3,46%14,78 USD

0 MUSD

685 MUSD

8

B

B. Riley B Pref

−3,46%

5,58

−0,20

USD

−3,46%5,58 USD

0 MUSD

-

4

Adecco Group AG

−3,45%

22,40

−0,80

CHF

−3,45%22,40 CHF

4,2 MCHF

3 923 MCHF

10

Coherus Oncology

−3,45%

1,68

−0,06

USD

−3,45%1,68 USD

0 MUSD

202 MUSD

103

S

−3,45%

5,60

−0,20

USD

−3,45%5,60 USD

0 MUSD

37 MUSD

8

AgEagle Aerial Systems

−3,45%

1,96

−0,07

USD

−3,45%1,96 USD

0 MUSD

69 MUSD

122

E

EverGen Infrastructure Corp

−3,45%

0,56

−0,02

CAD

−3,45%0,56 CAD

0 MCAD

13 MCAD

1

S

Spanish Mountain Gold Ltd

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

71 MCAD

46

P

−3,45%

0,1569

−0,0056

USD

−3,45%0,1569 USD

0 MUSD

6 MUSD

6

Zealand Pharma A/S

−3,44%

456,90

−16,30

DKK

−3,44%456,90 DKK

130 MDKK

33 315 MDKK

28 322

−3,44%

360,60

−12,86

USD

−3,44%360,60 USD

0 MUSD

145 388 MUSD

337

O

−3,44%

243,19

−8,67

USD

−3,44%243,19 USD

0 MUSD

4 238 MUSD

26

−3,44%

9,83

−0,35

USD

−3,44%9,83 USD

0 MUSD

19 291 MUSD

323

−3,44%

71,93

−2,56

USD

−3,44%71,93 USD

0 MUSD

24 258 MUSD

415

G

Genworth Financial

−3,44%

8,43

−0,30

USD

−3,44%8,43 USD

0 MUSD

3 583 MUSD

10

Alarum Technologies ADR

−3,44%

14,05

−0,50

USD

−3,44%14,05 USD

0 MUSD

104 MUSD

66

A

Amerant Bancorp

−3,44%

17,71

−0,63

USD

−3,44%17,71 USD

0 MUSD

766 MUSD

1

Dorel Industries Inc.

−3,43%

1,97

−0,07

CAD

−3,43%1,97 CAD

0 MCAD

67 MCAD

7

S

SS Innovations International

−3,43%

9,57

−0,34

USD

−3,43%9,57 USD

0 MUSD

1 919 MUSD

12

Bredband2 i Skandinavien AB

−3,43%

2,815

−0,100

SEK

−3,43%2,815 SEK

14 MSEK

2 790 MSEK

1 144

B

Bridgewater Bancshares

−3,43%

16,90

−0,60

USD

−3,43%16,90 USD

0 MUSD

481 MUSD

7

N

Neo-Concept International Group

−3,43%

1,69

−0,06

USD

−3,43%1,69 USD

0 MUSD

7 MUSD

6

V

Vishay Intertechnology

−3,43%

16,63

−0,59

USD

−3,43%16,63 USD

0 MUSD

2 335 MUSD

16

A

−3,42%

2,82

−0,10

USD

−3,42%2,82 USD

0 MUSD

69 MUSD

14

L

−3,42%

5,08

−0,18

USD

−3,42%5,08 USD

0 MUSD

7 MUSD

5

D

Dolby Laboratories

−3,42%

67,20

−2,38

USD

−3,42%67,20 USD

0 MUSD

6 669 MUSD

19

Materialise ADR

−3,42%

5,93

−0,21

USD

−3,42%5,93 USD

0 MUSD

363 MUSD

100

−3,42%

148,56

−5,26

USD

−3,42%148,56 USD

0 MUSD

22 643 MUSD

81

C

−3,42%

1,13

−0,04

CAD

−3,42%1,13 CAD

0 MCAD

117 MCAD

4

C

Cipher Pharmaceuticals Inc

−3,42%

14,42

−0,51

CAD

−3,42%14,42 CAD

0 MCAD

378 MCAD

35

Senti Biosciences

−3,41%

1,98

−0,07

USD

−3,41%1,98 USD

0,2 MUSD

54 MUSD

29

−3,41%

12,75

−0,45

SEK

−3,41%12,75 SEK

0,0 MSEK

396 MSEK

326

Enity Holding AB

−3,40%

92,50

−3,26

SEK

−3,40%92,50 SEK

4,5 MSEK

-

1 691

−3,40%

8,23

−0,29

USD

−3,40%8,23 USD

0 MUSD

2 571 MUSD

62

U

−3,40%

0,8259

−0,0291

USD

−3,40%0,8259 USD

0 MUSD

332 MUSD

18

G

GrafTech International

−3,40%

17,04

−0,60

USD

−3,40%17,04 USD

0 MUSD

455 MUSD

23

M

Magic Empire Global

−3,40%

1,42

−0,05

USD

−3,40%1,42 USD

0 MUSD

7 MUSD

30

G

Gunnison Copper Corp.

−3,39%

0,370

−0,013

CAD

−3,39%0,370 CAD

0 MCAD

138 MCAD

97

−3,39%

62,65

−2,20

EUR

−3,39%62,65 EUR

9,3 MEUR

2 589 MEUR

29

X

−3,39%

6,55

−0,23

USD

−3,39%6,55 USD

0 MUSD

314 MUSD

18

Rockwell Medical

−3,39%

1,14

−0,04

USD

−3,39%1,14 USD

0 MUSD

41 MUSD

83

T

Tivic Health Systems

−3,39%

2,85

−0,10

USD

−3,39%2,85 USD

0 MUSD

5 MUSD

23

P

Purple Innovation

−3,39%

0,8352

−0,0293

USD

−3,39%0,8352 USD

0 MUSD

94 MUSD

17

−3,38%

1,770

−0,062

EUR

−3,38%1,770 EUR

0,2 MEUR

105 MEUR

12

−3,38%

0,8600

−0,0301

USD

−3,38%0,8600 USD

0 MUSD

151 MUSD

76

Vis

av 12 536 resultat