Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

H

Heidelberg Pharma AG

−1,34%

2,94

−0,04

EUR

−1,34%2,94 EUR

0,0 MEUR

139 MEUR

29

Dick's Sporting Goods

−1,34%

225,79

−3,07

USD

−1,34%225,79 USD

0 MUSD

20 523 MUSD

33

G

Grupo Aeroportuario del Pacifico ADR

−1,34%

219,24

−2,98

USD

−1,34%219,24 USD

0 MUSD

175 978 MUSD

18

Abivax SA - American Depositary Shares

−1,34%

91,49

−1,24

USD

−1,34%91,49 USD

0 MUSD

7 207 MUSD

55

Atresmedia Corporacion De Medios De Comunicacion SA

−1,34%

5,17

−0,07

EUR

−1,34%5,17 EUR

0,7 MEUR

1 175 MEUR

23

C

Codere Online Luxembourg

−1,34%

6,65

−0,09

USD

−1,34%6,65 USD

0 MUSD

307 MUSD

4

F

First Merchants ADR Pref

−1,33%

25,90

−0,35

USD

−1,33%25,90 USD

0 MUSD

-

0

E

EXASOL AG NA O.N.

−1,33%

2,96

−0,04

EUR

−1,33%2,96 EUR

0,0 MEUR

80 MEUR

18

C

Canacol Energy Ltd

−1,33%

2,22

−0,03

CAD

−1,33%2,22 CAD

0 MCAD

77 MCAD

30

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−1,33%

10,40

−0,14

USD

−1,33%10,40 USD

0 MUSD

9 377 MUSD

57

T

Transalta Corp. FR PRF PERPETUAL CAD - Ser B

−1,33%

18,60

−0,25

CAD

−1,33%18,60 CAD

0 MCAD

-

1

M

Maxim Power Corp

−1,32%

4,49

−0,06

CAD

−1,32%4,49 CAD

0 MCAD

290 MCAD

1

A

American Hotel Income Properties REIT LP Unit

−1,32%

0,375

−0,005

CAD

−1,32%0,375 CAD

0 MCAD

29 MCAD

9

Blackrock Silver Corp

−1,32%

0,75

−0,01

CAD

−1,32%0,75 CAD

0 MCAD

252 MCAD

179

D

Duluth Holdings B

−1,32%

3,00

−0,04

USD

−1,32%3,00 USD

0 MUSD

112 MUSD

1

T

Trident Digital Tech ADR

−1,32%

0,7500

−0,0100

USD

−1,32%0,7500 USD

0 MUSD

57 MUSD

45

S

Sunstone Hotel Investors I Pref

−1,31%

20,34

−0,27

USD

−1,31%20,34 USD

0 MUSD

-

2

S

−1,31%

158,3

−2,1

GBX

−1,31%158,3 GBX

0,2 MGBP

203 MGBP

5

A

AUMOVIO SE NA O.N.

−1,31%

34,70

−0,46

EUR

−1,31%34,70 EUR

19 MEUR

-

387

−1,31%

0,151

−0,002

SEK

−1,31%0,151 SEK

0,5 MSEK

10 MSEK

239

H

High Liner Foods Inc

−1,30%

16,66

−0,22

CAD

−1,30%16,66 CAD

0 MCAD

489 MCAD

19

−1,30%

186,82

−2,46

USD

−1,30%186,82 USD

0 MUSD

15 547 MUSD

121

N

Nickel 28 Capital Corp

−1,30%

0,76

−0,01

CAD

−1,30%0,76 CAD

0 MCAD

66 MCAD

28

W

Wall Financial Corp.

−1,30%

14,47

−0,19

CAD

−1,30%14,47 CAD

0 MCAD

469 MCAD

2

C

−1,30%

11,43

−0,15

USD

−1,30%11,43 USD

0 MUSD

1 393 MUSD

30

C

−1,29%

3 435

−45

GBX

−1,29%3 435 GBX

0,1 MGBP

1 067 MGBP

18

−1,29%

78,18

−1,02

EUR

−1,29%78,18 EUR

1,2 MEUR

1 374 MEUR

8

L

LPKF LASER+ELECTR.INH ON

−1,29%

6,90

−0,09

EUR

−1,29%6,90 EUR

0,2 MEUR

171 MEUR

30

G

Grove Collaborative

−1,28%

1,54

−0,02

USD

−1,28%1,54 USD

0 MUSD

64 MUSD

8

M

Montero Mining And Exploration

−1,28%

0,385

−0,005

CAD

−1,28%0,385 CAD

0 MCAD

3 MCAD

17

S

Skycorp Solar Group

−1,28%

0,7009

−0,0091

USD

−1,28%0,7009 USD

0 MUSD

19 MUSD

2

Q

−1,28%

43,19

−0,56

CAD

−1,28%43,19 CAD

0 MCAD

10 034 MCAD

1

H

Horizon Space Acquisition I

−1,28%

12,34

−0,16

USD

−1,28%12,34 USD

0 MUSD

52 MUSD

1

C

Costamare Pref D

−1,28%

27,00

−0,35

USD

−1,28%27,00 USD

0 MUSD

-

6

Adecco Group AG

−1,28%

23,20

−0,30

CHF

−1,28%23,20 CHF

1,8 MCHF

3 929 MCHF

10

−1,27%

384,13

−4,95

CAD

−1,27%384,13 CAD

0 MCAD

44 695 MCAD

201

−1,27%

13,23

−0,17

EUR

−1,27%13,23 EUR

0,0 MEUR

225 MEUR

2

Q

Quorum Information Technologies Inc

−1,27%

0,78

−0,01

CAD

−1,27%0,78 CAD

0 MCAD

58 MCAD

1

S

Stakeholder Gold Corp

−1,27%

0,78

−0,01

CAD

−1,27%0,78 CAD

0 MCAD

16 MCAD

2

C

−1,26%

0,1017

−0,0013

USD

−1,26%0,1017 USD

0 MUSD

9 MUSD

71

B

Bell Food Group AG

−1,26%

235,5

−3,0

CHF

−1,26%235,5 CHF

0,0 MCHF

1 502 MCHF

0

−1,26%

11,78

−0,15

USD

−1,26%11,78 USD

0 MUSD

2 845 MUSD

74

Kits Eyecare Ltd

−1,25%

14,95

−0,19

CAD

−1,25%14,95 CAD

0 MCAD

487 MCAD

9

S

Satellos Bioscience Inc

−1,25%

0,79

−0,01

CAD

−1,25%0,79 CAD

0 MCAD

141 MCAD

16

W

Willamette Valley Vineyards Pref A

−1,25%

3,16

−0,04

USD

−1,25%3,16 USD

0 MUSD

-

1

T

Twin Vee PowerCats

−1,25%

2,37

−0,03

USD

−1,25%2,37 USD

0 MUSD

5 MUSD

13

C

−1,25%

60,92

−0,77

CAD

−1,25%60,92 CAD

0 MCAD

595 MCAD

14

−1,24%

667,0

−8,4

GBX

−1,24%667,0 GBX

3,9 MGBP

5 183 MGBP

109

−1,24%

13,54

−0,17

USD

−1,24%13,54 USD

0 MUSD

3 274 MUSD

144

National Vision

−1,24%

25,49

−0,32

USD

−1,24%25,49 USD

0 MUSD

2 044 MUSD

6

L

LZ Technology B

−1,23%

3,20

−0,04

USD

−1,23%3,20 USD

0 MUSD

3 511 MUSD

6

Mega Uranium Ltd

−1,23%

0,400

−0,005

CAD

−1,23%0,400 CAD

0 MCAD

152 MCAD

327

−1,23%

14,40

−0,18

USD

−1,23%14,40 USD

0 MUSD

10 382 MUSD

147

Uranium Royalty

−1,23%

4,00

−0,05

USD

−1,23%4,00 USD

0 MUSD

542 MUSD

309

LyondellBasell Industries Nv A

−1,23%

45,62

−0,57

USD

−1,23%45,62 USD

0 MUSD

14 857 MUSD

442

Himalaya Shipping

−1,23%

8,02

−0,10

USD

−1,23%8,02 USD

0 MUSD

376 MUSD

28

W

Western Asset Diversified Income Fund

−1,23%

14,44

−0,18

USD

−1,23%14,44 USD

0 MUSD

-

2

G

Grupo Financiero Galicia ADR

−1,23%

32,09

−0,40

USD

−1,23%32,09 USD

0 MUSD

6 211 076 MUSD

104

−1,23%

23,30

−0,29

USD

−1,23%23,30 USD

0 MUSD

17 020 MUSD

181

−1,23%

229,00

−2,85

USD

−1,23%229,00 USD

221 MUSD

24 865 MUSD

1 919

−1,22%

0,0807

−0,0010

SEK

−1,22%0,0807 SEK

0,1 MSEK

-

698

Gildan Activewear

−1,22%

84,03

−1,04

CAD

−1,22%84,03 CAD

0 MCAD

12 663 MCAD

50

C

−1,22%

0,8484

−0,0105

USD

−1,22%0,8484 USD

0 MUSD

28 MUSD

11

Berkeley Group Holdings

−1,22%

3 963

−49

GBX

−1,22%3 963 GBX

0,9 MGBP

3 829 MGBP

2

G

Gold Strike Resources Corp.

−1,22%

0,81

−0,01

CAD

−1,22%0,81 CAD

0 MCAD

31 MCAD

1

−1,22%

811,4

−10,0

GBX

−1,22%811,4 GBX

1,4 MGBP

5 236 MGBP

46

Birkenstock Holding

−1,22%

41,43

−0,51

USD

−1,22%41,43 USD

0 MUSD

7 702 MUSD

369

F

Formula Systems (1985) ADR

−1,21%

141,75

−1,74

USD

−1,21%141,75 USD

0 MUSD

2 226 MUSD

2

P

PIMCO Income Strategy Fund II

−1,21%

7,37

−0,09

USD

−1,21%7,37 USD

0 MUSD

-

1

P

P2 Gold Inc Common Shares

−1,20%

0,410

−0,005

CAD

−1,20%0,410 CAD

0 MCAD

88 MCAD

84

A

Actuate Therapeutics

−1,20%

7,39

−0,09

USD

−1,20%7,39 USD

0 MUSD

174 MUSD

3

Taylor Wimpey PLC

−1,20%

102,75

−1,25

GBX

−1,20%102,75 GBX

2,5 MGBP

3 667 MGBP

69

S

−1,20%

4,11

−0,05

USD

−1,20%4,11 USD

0 MUSD

203 MUSD

2

L

Lichen International A

−1,20%

4,12

−0,05

USD

−1,20%4,12 USD

0 MUSD

3 MUSD

18

S

Surteco Group SE

−1,20%

12,40

−0,15

EUR

−1,20%12,40 EUR

0,0 MEUR

195 MEUR

1

C

Cbre Global Real Estate Income Fund

−1,19%

4,97

−0,06

USD

−1,19%4,97 USD

0 MUSD

-

7

P

Pimco Global Stocksplus & Income Fund

−1,19%

8,29

−0,10

USD

−1,19%8,29 USD

0 MUSD

-

2

S

SBC Medical Group

−1,19%

4,15

−0,05

USD

−1,19%4,15 USD

0 MUSD

431 MUSD

4

−1,19%

21,63

−0,26

USD

−1,19%21,63 USD

0 MUSD

15 517 MUSD

443

B

Bridgford Foods

−1,19%

7,49

−0,09

USD

−1,19%7,49 USD

0 MUSD

69 MUSD

4

−1,18%

92,81

−1,11

USD

−1,18%92,81 USD

0 MUSD

13 256 MUSD

97

F

−1,18%

0,420

−0,005

CAD

−1,18%0,420 CAD

0 MCAD

12 MCAD

10

Front Ventures B

−1,18%

0,168

−0,002

SEK

−1,18%0,168 SEK

0,2 MSEK

26 MSEK

208

T

−1,18%

1,68

−0,02

USD

−1,18%1,68 USD

0 MUSD

2 MUSD

19

Trump Media & Technology Group

−1,17%

15,99

−0,19

USD

−1,17%15,99 USD

0 MUSD

4 483 MUSD

1 358

S

Sentry Select Primary Metals Corp.

−1,17%

4,21

−0,05

CAD

−1,17%4,21 CAD

0 MCAD

25 MCAD

0

C

Canada Packers Inc.

−1,17%

16,00

−0,19

CAD

−1,17%16,00 CAD

0 MCAD

-

16

Sprouts Farmers Market

−1,17%

110,47

−1,31

USD

−1,17%110,47 USD

0 MUSD

10 924 MUSD

338

W

Wellchange Holdings

−1,17%

0,3209

−0,0038

USD

−1,17%0,3209 USD

0 MUSD

17 MUSD

11

O

−1,17%

1,69

−0,02

USD

−1,17%1,69 USD

0 MUSD

13 MUSD

3

K

−1,17%

178,31

−2,11

CAD

−1,17%178,31 CAD

0 MCAD

5 071 MCAD

14

P

Pollard Banknote Ltd

−1,17%

22,02

−0,26

CAD

−1,17%22,02 CAD

0 MCAD

603 MCAD

3

J

Jinxin Technology Holding

−1,17%

0,8895

−0,0105

USD

−1,17%0,8895 USD

0 MUSD

439 MUSD

1

S

−1,17%

37,28

−0,44

USD

−1,17%37,28 USD

0 MUSD

200 MUSD

5

Rock Tech Lithium Inc

−1,16%

0,85

−0,01

CAD

−1,16%0,85 CAD

0 MCAD

99 MCAD

50

Barratt Redrow Plc

−1,16%

382,6

−4,5

GBX

−1,16%382,6 GBX

1,5 MGBP

5 459 MGBP

34

T

The ONE Group Hospitality

−1,16%

2,56

−0,03

USD

−1,16%2,56 USD

0 MUSD

80 MUSD

5

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−1,16%

19,67

−0,23

CAD

−1,16%19,67 CAD

0 MCAD

-

1

O

−1,15%

6,87

−0,08

USD

−1,15%6,87 USD

0 MUSD

93 MUSD

17

Dell Technologies C

−1,15%

147,87

−1,72

USD

−1,15%147,87 USD

0 MUSD

100 580 MUSD

1 053

Vis

av 12 540 resultat