Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−3,95%

30,86

−1,27

USD

−3,95%30,86 USD

109 MUSD

9 259 MUSD

29

Z

−3,96%

32,73

−1,35

USD

−3,96%32,73 USD

34 MUSD

3 825 MUSD

21

U

UFP Technologies

−3,97%

242,52

−10,03

USD

−3,97%242,52 USD

16 MUSD

1 908 MUSD

24

A

−3,98%

30,43

−1,26

CAD

−3,98%30,43 CAD

1,5 MCAD

742 MCAD

2

L

−3,98%

18,11

−0,75

USD

−3,98%18,11 USD

2,6 MUSD

276 MUSD

24

V

−3,98%

38,15

−1,58

USD

−3,98%38,15 USD

0,0 MUSD

358 MUSD

4

B

Baird Medical Investment

−3,98%

3,38

−0,14

USD

−3,98%3,38 USD

0,1 MUSD

134 MUSD

6

PagSeguro Digital A

−3,98%

8,69

−0,36

USD

−3,98%8,69 USD

14 MUSD

2 703 MUSD

82

S

Salarius Pharmaceuticals

−3,98%

0,7480

−0,0310

USD

−3,98%0,7480 USD

0,1 MUSD

2 MUSD

57

−3,98%

38,60

−1,60

SEK

−3,98%38,60 SEK

0,0 MSEK

407 MSEK

169

−3,98%

2,41

−0,10

USD

−3,98%2,41 USD

2,9 MUSD

197 MUSD

262

−3,98%

12,05

−0,50

NOK

−3,98%12,05 NOK

0,0 MNOK

267 MNOK

604

−3,99%

4,450

−0,185

EUR

−3,99%4,450 EUR

0,4 MEUR

220 MEUR

10

Paycom Software

−3,99%

220,20

−9,16

USD

−3,99%220,20 USD

64 MUSD

12 848 MUSD

192

−4,00%

8,65

−0,36

USD

−4,00%8,65 USD

6,0 MUSD

62 MUSD

134

−4,00%

38,18

−1,59

USD

−4,00%38,18 USD

38 MUSD

2 914 MUSD

1 423

C

Crescent Biopharma

−4,00%

12,96

−0,54

USD

−4,00%12,96 USD

4,5 MUSD

288 MUSD

18

−4,00%

2,64

−0,11

USD

−4,00%2,64 USD

3,1 MUSD

465 MUSD

128

N

−4,00%

3,60

−0,15

USD

−4,00%3,60 USD

0,1 MUSD

40 MUSD

6

American Lithium

−4,00%

0,360

−0,015

CAD

−4,00%0,360 CAD

0,1 MCAD

75 MCAD

140

Falcon Oil & Gas Ltd

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

139 MCAD

115

L

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

6 MCAD

25

M

−4,00%

1,92

−0,08

USD

−4,00%1,92 USD

0,1 MUSD

7 MUSD

37

M

−4,00%

1,20

−0,05

USD

−4,00%1,20 USD

0,5 MUSD

9 MUSD

45

T

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,0 MCAD

37 MCAD

-

U

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,2 MCAD

15 MCAD

14

V

Vizsla Copper Corp

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

29 MCAD

88

T

−4,01%

0,1006

−0,0042

EUR

−4,01%0,1006 EUR

0,0 MEUR

39 MEUR

-

S

Sun Country Airlines

−4,01%

12,93

−0,54

USD

−4,01%12,93 USD

8,9 MUSD

667 MUSD

4

H

−4,02%

2,15

−0,09

USD

−4,02%2,15 USD

0,2 MUSD

269 MUSD

7

A

Aveanna Healthcare

−4,02%

4,06

−0,17

USD

−4,02%4,06 USD

1,6 MUSD

881 MUSD

2

G

Greenland Technologies

−4,02%

1,91

−0,08

USD

−4,02%1,91 USD

0,3 MUSD

35 MUSD

50

Hamlet BioPharma AB ser. B

−4,03%

4,290

−0,180

SEK

−4,03%4,290 SEK

0,7 MSEK

790 MSEK

1 013

E

−4,03%

8,10

−0,34

USD

−4,03%8,10 USD

0,1 MUSD

24 MUSD

39

Sivers Semiconductors AB

−4,03%

3,954

−0,166

SEK

−4,03%3,954 SEK

2,9 MSEK

1 152 MSEK

1 857

Atai Life Sciences BV

−4,03%

2,62

−0,11

USD

−4,03%2,62 USD

7,7 MUSD

564 MUSD

472

V

−4,03%

2,62

−0,11

USD

−4,03%2,62 USD

0,3 MUSD

5 MUSD

32

I

−4,03%

13,10

−0,55

USD

−4,03%13,10 USD

0 MUSD

59 MUSD

-

N

−4,03%

3,81

−0,16

USD

−4,03%3,81 USD

0,1 MUSD

32 MUSD

30

O

−4,03%

38,33

−1,61

CAD

−4,03%38,33 CAD

29 MCAD

10 236 MCAD

20

−4,03%

5,95

−0,25

EUR

−4,03%5,95 EUR

0,0 MEUR

106 MEUR

-

E

Esperion Therapeutics

−4,03%

1,19

−0,05

USD

−4,03%1,19 USD

2,5 MUSD

244 MUSD

59

−4,03%

3,33

−0,14

USD

−4,03%3,33 USD

161 MUSD

1 018 MUSD

668

SiNtx Technologies

−4,03%

3,33

−0,14

USD

−4,03%3,33 USD

0,0 MUSD

8 MUSD

40

A

AVITA Medical ADR

−4,04%

5,70

−0,24

USD

−4,04%5,70 USD

1,5 MUSD

149 MUSD

8

Beyond Frames Entertainment AB

−4,05%

10,65

−0,45

SEK

−4,05%10,65 SEK

0,1 MSEK

201 MSEK

217

Sustainable Energy Solutions Sweden Holding

−4,05%

0,0710

−0,0030

SEK

−4,05%0,0710 SEK

0,0 MSEK

17 MSEK

460

−4,06%

2,60

−0,11

USD

−4,06%2,60 USD

0,9 MUSD

83 MUSD

79

M

Mind Technology

−4,06%

7,80

−0,33

USD

−4,06%7,80 USD

1,9 MUSD

65 MUSD

81

T

−4,06%

12,76

−0,54

USD

−4,06%12,76 USD

5,2 MUSD

584 MUSD

17

W

−4,06%

3,07

−0,13

USD

−4,06%3,07 USD

0,1 MUSD

31 MUSD

32

A

Aethlon Medical

−4,07%

1,18

−0,05

USD

−4,07%1,18 USD

0,2 MUSD

4 MUSD

41

A

−4,07%

1,18

−0,05

USD

−4,07%1,18 USD

0,2 MUSD

17 MUSD

10

I

Ispire Technology

−4,07%

2,83

−0,12

USD

−4,07%2,83 USD

0,0 MUSD

165 MUSD

2

Gorilla Technology Group

−4,08%

20,24

−0,86

USD

−4,08%20,24 USD

74 MUSD

550 MUSD

1 453

Commercial Vehicle Group

−4,08%

1,88

−0,08

USD

−4,08%1,88 USD

0,2 MUSD

66 MUSD

12

N

Nanalysis Scientific Corp.

−4,08%

0,235

−0,010

CAD

−4,08%0,235 CAD

0,1 MCAD

28 MCAD

6

W

−4,09%

67,14

−2,86

USD

−4,09%67,14 USD

28 MUSD

3 901 MUSD

23

−4,09%

6,57

−0,28

USD

−4,09%6,57 USD

54 MUSD

2 394 MUSD

1 636

X

−4,09%

34,49

−1,47

USD

−4,09%34,49 USD

26 MUSD

1 801 MUSD

22

−4,09%

135,61

−5,78

USD

−4,09%135,61 USD

40 MUSD

5 304 MUSD

76

D

−4,09%

0,2580

−0,0110

USD

−4,09%0,2580 USD

0,1 MUSD

12 MUSD

5

G

Goosehead Insurance A

−4,09%

96,32

−4,11

USD

−4,09%96,32 USD

15 MUSD

2 492 MUSD

12

G

Gyre Therapeutics

−4,10%

7,49

−0,32

USD

−4,10%7,49 USD

0,5 MUSD

725 MUSD

20

OVH GROUPE (PROM.)EO 1

−4,10%

10,52

−0,45

EUR

−4,10%10,52 EUR

1,3 MEUR

1 650 MEUR

188

C

−4,11%

0,4104

−0,0176

USD

−4,11%0,4104 USD

0,2 MUSD

13 MUSD

10

A

Allied Esports Entertainment

−4,12%

1,63

−0,07

USD

−4,12%1,63 USD

0,1 MUSD

65 MUSD

30

Olema Pharmaceuticals

−4,12%

4,65

−0,20

USD

−4,12%4,65 USD

1,4 MUSD

341 MUSD

13

−4,13%

67,60

−2,91

USD

−4,13%67,60 USD

17 MUSD

3 918 MUSD

71

T

−4,13%

91,06

−3,92

USD

−4,13%91,06 USD

127 MUSD

18 531 MUSD

7

I

−4,13%

21,35

−0,92

USD

−4,13%21,35 USD

7,8 MUSD

1 284 MUSD

9

E

Enghouse Systems Ltd

−4,13%

22,97

−0,99

CAD

−4,13%22,97 CAD

8,3 MCAD

1 303 MCAD

18

−4,13%

142,90

−6,16

USD

−4,13%142,90 USD

24 MUSD

4 756 MUSD

8

Recyctec Holding AB ser. B

−4,13%

0,0742

−0,0032

SEK

−4,13%0,0742 SEK

0,0 MSEK

16 MSEK

545

T

Trident Digital Tech ADR

−4,14%

0,3825

−0,0165

USD

−4,14%0,3825 USD

12 MUSD

26 MUSD

16

Eutelsat Communications SA

−4,14%

3,590

−0,155

EUR

−4,14%3,590 EUR

12 MEUR

1 778 MEUR

241

I

−4,15%

59,89

−2,59

USD

−4,15%59,89 USD

5,1 MUSD

1 576 MUSD

14

Dustin Group AB

−4,15%

1,732

−0,075

SEK

−4,15%1,732 SEK

7,9 MSEK

2 403 MSEK

1 925

REDCARE PHARMACY INH.

−4,15%

90,00

−3,90

EUR

−4,15%90,00 EUR

13 MEUR

1 869 MEUR

161

N

Niagen Bioscience

−4,16%

11,30

−0,49

USD

−4,16%11,30 USD

11 MUSD

955 MUSD

60

I

Intercont (Cayman) Limited

−4,16%

4,38

−0,19

USD

−4,16%4,38 USD

0,1 MUSD

119 MUSD

1

A

Ategrity Specialty Holdings

−4,16%

20,05

−0,87

USD

−4,16%20,05 USD

0,4 MUSD

985 MUSD

2

A

American Creek Resources Ltd

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0,0 MCAD

55 MCAD

3

E

East Africa Metals Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0,0 MCAD

26 MCAD

10

F

−4,17%

27,37

−1,19

USD

−4,17%27,37 USD

12 MUSD

841 MUSD

7

−4,17%

0,0023

−0,0001

EUR

−4,17%0,0023 EUR

0,0 MEUR

2 MEUR

4

Nodebis Applications

−4,17%

18,4

−0,8

SEK

−4,17%18,4 SEK

0,0 MSEK

168 MSEK

238

A

Allison Transmission

−4,17%

91,53

−3,98

USD

−4,17%91,53 USD

33 MUSD

8 047 MUSD

53

−4,17%

2,802

−0,122

NOK

−4,17%2,802 NOK

9,0 MNOK

5 229 MNOK

21 490

Teixeira Duarte, SA

−4,18%

0,367

−0,016

EUR

−4,18%0,367 EUR

1,2 MEUR

161 MEUR

14

A

−4,18%

30,72

−1,34

USD

−4,18%30,72 USD

12 MUSD

1 580 MUSD

5

Irish Continental Group Plc Units

−4,18%

5,50

−0,24

EUR

−4,18%5,50 EUR

0,1 MEUR

929 MEUR

8

C

−4,18%

11,22

−0,49

USD

−4,18%11,22 USD

15 MUSD

845 MUSD

55

P

Pennymac Mortgage Investment Trust

−4,19%

12,59

−0,55

USD

−4,19%12,59 USD

5,1 MUSD

1 143 MUSD

61

−4,19%

1,83

−0,08

USD

−4,19%1,83 USD

2,5 MUSD

561 MUSD

107

−4,19%

12,35

−0,54

USD

−4,19%12,35 USD

30 MUSD

6 897 MUSD

1 567

E

Envirotech Vehicles

−4,19%

0,1921

−0,0084

USD

−4,19%0,1921 USD

0,1 MUSD

5 MUSD

6

NetJobs Group AB

−4,19%

0,800

−0,035

SEK

−4,19%0,800 SEK

0,1 MSEK

27 MSEK

228

R

−4,19%

8,68

−0,38

USD

−4,19%8,68 USD

3,5 MUSD

462 MUSD

28

D

Dawson Geophysical

−4,20%

1,37

−0,06

USD

−4,20%1,37 USD

0,3 MUSD

41 MUSD

4

Vis

av 12 754 resultat