Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,27%

457,32

−10,60

USD

−2,27%457,32 USD

122 MUSD

24 992 MUSD

412

Arctic Blue Beverages AB

−2,27%

0,645

−0,015

SEK

−2,27%0,645 SEK

0,0 MSEK

52 MSEK

613

F3 Uranium Corp

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0,2 MCAD

114 MCAD

284

M

Metallic Minerals Corp

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0,0 MCAD

36 MCAD

43

ELECTROMAGNETIC GEOSERVICES

−2,27%

1,505

−0,035

NOK

−2,27%1,505 NOK

0,5 MNOK

198 MNOK

1 790

−2,28%

6,87

−0,16

USD

−2,28%6,87 USD

9,2 MUSD

1 057 MUSD

25

P

Presidio Property Trust A

−2,28%

5,15

−0,12

USD

−2,28%5,15 USD

0,0 MUSD

8 MUSD

7

S

Star Fashion Culture

−2,28%

0,1459

−0,0034

USD

−2,28%0,1459 USD

0,6 MUSD

5 MUSD

9

C

−2,28%

3,00

−0,07

USD

−2,28%3,00 USD

0,1 MUSD

2 MUSD

19

Caesars Entertainment

−2,28%

26,14

−0,61

USD

−2,28%26,14 USD

176 MUSD

5 564 MUSD

68

S

Schweiter Technologies AG

−2,28%

321,0

−7,5

CHF

−2,28%321,0 CHF

0,0 MCHF

468 MCHF

2

−2,28%

21,40

−0,50

EUR

−2,28%21,40 EUR

0,2 MEUR

276 MEUR

1

B

−2,28%

7,27

−0,17

USD

−2,28%7,27 USD

8,1 MUSD

498 MUSD

13

−2,29%

354,91

−8,30

USD

−2,29%354,91 USD

1 448 MUSD

154 074 MUSD

4 670

−2,29%

53,40

−1,25

EUR

−2,29%53,40 EUR

1,4 MEUR

650 MEUR

43

Karnell Group AB ser. B

−2,29%

68,30

−1,60

SEK

−2,29%68,30 SEK

2,3 MSEK

3 657 MSEK

423

−2,29%

28,14

−0,66

EUR

−2,29%28,14 EUR

11 MEUR

2 969 MEUR

58

ICELANDIC SALMON

−2,29%

93,8

−2,2

NOK

−2,29%93,8 NOK

0,0 MNOK

2 823 MNOK

132

C

Chrysalis Investments Limited

−2,30%

119,0

−2,8

GBX

−2,30%119,0 GBX

0,1 MGBP

628 MGBP

3

C

Chemomab Therapeutics ADR

−2,30%

3,40

−0,08

USD

−2,30%3,40 USD

0,4 MUSD

72 MUSD

-

Done.ai Group AB

−2,30%

10,20

−0,24

SEK

−2,30%10,20 SEK

1,5 MSEK

854 MSEK

1 450

P

−2,30%

22,51

−0,53

USD

−2,30%22,51 USD

2,0 MUSD

4 853 MUSD

27

Aramis Group S.A.

−2,30%

5,52

−0,13

EUR

−2,30%5,52 EUR

0,4 MEUR

465 MEUR

2

L

−2,30%

4,24

−0,10

USD

−2,30%4,24 USD

0,1 MUSD

6 MUSD

6

Oramed Pharmaceuticals

−2,30%

2,12

−0,05

USD

−2,30%2,12 USD

0,1 MUSD

89 MUSD

60

R

Renatus Tactical Acquisition I

−2,30%

10,60

−0,25

USD

−2,30%10,60 USD

5,0 MUSD

338 MUSD

31

Banca Monte dei Paschi di Siena SpA

−2,31%

8,180

−0,193

EUR

−2,31%8,180 EUR

41 MEUR

10 547 MEUR

144

T

Titan Mining Corp

−2,31%

1,27

−0,03

CAD

−2,31%1,27 CAD

0,0 MCAD

177 MCAD

23

VERBIO SE INH O.N.

−2,31%

10,16

−0,24

EUR

−2,31%10,16 EUR

0,9 MEUR

663 MEUR

88

Ocado Group PLC

−2,31%

351,3

−8,3

GBX

−2,31%351,3 GBX

0,7 MGBP

2 963 MGBP

42

−2,31%

135,30

−3,20

SEK

−2,31%135,30 SEK

10 MSEK

18 434 MSEK

2 526

D

−2,31%

13,53

−0,32

USD

−2,31%13,53 USD

0,4 MUSD

106 MUSD

22

D

−2,31%

18,17

−0,43

USD

−2,31%18,17 USD

44 MUSD

3 056 MUSD

3

Royal UNIBREW A/S

−2,31%

464,80

−11,00

DKK

−2,31%464,80 DKK

140 MDKK

23 604 MDKK

8 905

N

NGL Energy Partners LP Unit

−2,31%

5,07

−0,12

USD

−2,31%5,07 USD

0,8 MUSD

627 MUSD

-

Svolder AB ser. B

−2,31%

54,90

−1,30

SEK

−2,31%54,90 SEK

22 MSEK

5 778 MSEK

5 574

NORSE ATLANTIC ASA

−2,31%

9,29

−0,22

NOK

−2,31%9,29 NOK

5,9 MNOK

1 373 MNOK

4 288

N

−2,31%

42,2

−1,0

EUR

−2,31%42,2 EUR

0,0 MEUR

101 MEUR

2

L

Lobo EV Technologies

−2,31%

0,5275

−0,0125

USD

−2,31%0,5275 USD

0,1 MUSD

6 MUSD

11

K

Klotho Neurosciences

−2,32%

0,7366

−0,0175

USD

−2,32%0,7366 USD

0,7 MUSD

46 MUSD

55

Maven Wireless Sweden AB

−2,32%

9,26

−0,22

SEK

−2,32%9,26 SEK

0,0 MSEK

492 MSEK

770

C

Cogent Communications

−2,32%

37,41

−0,89

USD

−2,32%37,41 USD

47 MUSD

1 884 MUSD

30

−2,32%

386,6

−9,2

GBX

−2,32%386,6 GBX

0,7 MGBP

6 150 MGBP

56

Logistri Fastighets AB ser. A

−2,33%

16,80

−0,40

SEK

−2,33%16,80 SEK

0,0 MSEK

1 209 MSEK

192

M

Matinas Biopharma

−2,33%

2,10

−0,05

USD

−2,33%2,10 USD

0,1 MUSD

11 MUSD

30

−2,33%

33,60

−0,80

USD

−2,33%33,60 USD

88 MUSD

19 807 MUSD

237

AI Artificial Intelligence Ventures Inc

−2,33%

0,420

−0,010

CAD

−2,33%0,420 CAD

0,0 MCAD

13 MCAD

85

E

EDAG Engineering Group AG

−2,33%

6,72

−0,16

EUR

−2,33%6,72 EUR

0,1 MEUR

172 MEUR

8

Effnetplattformen Holding AB

−2,33%

3,36

−0,08

SEK

−2,33%3,36 SEK

0,0 MSEK

46 MSEK

431

F

−2,33%

1,26

−0,03

USD

−2,33%1,26 USD

0,0 MUSD

25 MUSD

12

−2,33%

0,0042

−0,0001

SEK

−2,33%0,0042 SEK

0,2 MSEK

8 MSEK

469

Kingspan Group Plc

−2,33%

67,15

−1,60

EUR

−2,33%67,15 EUR

49 MEUR

12 520 MEUR

27

−2,33%

62,85

−1,50

EUR

−2,33%62,85 EUR

76 MEUR

10 476 MEUR

112

UNIVERSAL MUSIC GROUP

−2,33%

24,72

−0,59

EUR

−2,33%24,72 EUR

68 MEUR

45 499 MEUR

47

T

−2,33%

0,8500

−0,0203

USD

−2,33%0,8500 USD

0,2 MUSD

101 MUSD

9

Terranet AB ser. B

−2,33%

0,0921

−0,0022

SEK

−2,33%0,0921 SEK

0,9 MSEK

155 MSEK

1 268

V

Vertical Aerospace

−2,33%

5,02

−0,12

USD

−2,33%5,02 USD

1,5 MUSD

511 MUSD

213

−2,34%

3 133

−75

GBX

−2,34%3 133 GBX

2,9 MGBP

5 547 MGBP

5

−2,34%

142,00

−3,40

SEK

−2,34%142,00 SEK

9,9 MSEK

4 428 MSEK

862

O

−2,34%

5,01

−0,12

USD

−2,34%5,01 USD

2,8 MUSD

390 MUSD

16

S

−2,34%

1,67

−0,04

USD

−2,34%1,67 USD

0,0 MUSD

15 MUSD

112

N

Naturenergie Holding AG

−2,34%

33,4

−0,8

CHF

−2,34%33,4 CHF

0,0 MCHF

1 118 MCHF

3

Truecaller AB ser. B

−2,34%

45,08

−1,08

SEK

−2,34%45,08 SEK

55 MSEK

16 152 MSEK

3 130

IDL Diagnostics AB

−2,34%

0,459

−0,011

SEK

−2,34%0,459 SEK

0,1 MSEK

104 MSEK

894

Hilbert Group AB ser. B

−2,34%

9,18

−0,22

SEK

−2,34%9,18 SEK

1,4 MSEK

761 MSEK

1 401

−2,34%

14,18

−0,34

SEK

−2,34%14,18 SEK

3,9 MSEK

1 564 MSEK

1 011

−2,34%

975,2

−23,4

GBX

−2,34%975,2 GBX

15 MGBP

25 552 MGBP

60

A

Allied Esports Entertainment

−2,34%

1,25

−0,03

USD

−2,34%1,25 USD

0,0 MUSD

49 MUSD

31

District Metals Corp

−2,34%

1,25

−0,03

CAD

−2,34%1,25 CAD

3,8 MCAD

185 MCAD

178

I

−2,34%

5,00

−0,12

USD

−2,34%5,00 USD

0,0 MUSD

65 MUSD

3

L

−2,34%

0,125

−0,003

CAD

−2,34%0,125 CAD

0,0 MCAD

7 MCAD

24

−2,35%

112,41

−2,70

USD

−2,35%112,41 USD

35 MUSD

8 712 MUSD

198

−2,35%

9,980

−0,240

EUR

−2,35%9,980 EUR

8,6 MEUR

8 343 MEUR

5

G

Galway Metals Inc

−2,35%

0,415

−0,010

CAD

−2,35%0,415 CAD

0,0 MCAD

38 MCAD

23

G

−2,36%

20,7

−0,5

EUR

−2,36%20,7 EUR

0,0 MEUR

31 MEUR

-

L

LuxExperience Bv ADR

−2,36%

8,28

−0,20

USD

−2,36%8,28 USD

0,3 MUSD

1 151 MUSD

16

−2,36%

13,66

−0,33

EUR

−2,36%13,66 EUR

1,3 MEUR

1 999 MEUR

2

C

−2,36%

50,03

−1,21

USD

−2,36%50,03 USD

37 MUSD

3 229 MUSD

10

V

Ventyx Biosciences

−2,36%

2,48

−0,06

USD

−2,36%2,48 USD

1,2 MUSD

181 MUSD

21

J

Jin Medical International

−2,36%

0,8299

−0,0201

USD

−2,36%0,8299 USD

0,4 MUSD

133 MUSD

15

PharmaLundensis AB

−2,36%

0,289

−0,007

SEK

−2,36%0,289 SEK

0,0 MSEK

17 MSEK

243

−2,37%

10,520

−0,255

EUR

−2,37%10,520 EUR

14 MEUR

2 654 MEUR

8

S

Strata Skin Sciences

−2,37%

1,65

−0,04

USD

−2,37%1,65 USD

0,0 MUSD

7 MUSD

3

Vyne Therapeutics

−2,37%

0,3175

−0,0077

USD

−2,37%0,3175 USD

1,2 MUSD

8 MUSD

77

H

HighPeak Energy

−2,37%

7,42

−0,18

USD

−2,37%7,42 USD

3,1 MUSD

959 MUSD

7

T

−2,37%

20,15

−0,49

USD

−2,37%20,15 USD

9,8 MUSD

621 MUSD

7

B

−2,38%

0,9000

−0,0219

USD

−2,38%0,9000 USD

0,2 MUSD

10 MUSD

41

−2,38%

10,27

−0,25

USD

−2,38%10,27 USD

60 MUSD

2 005 MUSD

108

−2,38%

16,84

−0,41

USD

−2,38%16,84 USD

2,1 MUSD

188 MUSD

9

L

LeMaitre Vascular

−2,38%

95,28

−2,32

USD

−2,38%95,28 USD

48 MUSD

2 209 MUSD

7

Nokian Panimo Oyj

−2,38%

2,460

−0,060

EUR

−2,38%2,460 EUR

0,0 MEUR

25 MEUR

2 633

American Lithium

−2,38%

0,410

−0,010

CAD

−2,38%0,410 CAD

0,1 MCAD

93 MCAD

148

P

Phenom Resources Corp

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,0 MCAD

24 MCAD

22

C

COSCIENS Biopharma

−2,38%

4,10

−0,10

CAD

−2,38%4,10 CAD

0,0 MCAD

14 MCAD

2

R

RedCloud Holdings

−2,38%

2,05

−0,05

USD

−2,38%2,05 USD

0,3 MUSD

93 MUSD

8

Amadeus Fire AG

−2,38%

61,4

−1,5

EUR

−2,38%61,4 EUR

0,5 MEUR

342 MEUR

32

TBC Bank Group Plc.

−2,39%

4 495

−110

GBX

−2,39%4 495 GBX

0,6 MGBP

2 550 MGBP

35

MAG Interactive AB

−2,39%

14,30

−0,35

SEK

−2,39%14,30 SEK

0,1 MSEK

387 MSEK

468

C

Concentra Group Parent

−2,39%

22,86

−0,56

USD

−2,39%22,86 USD

5,7 MUSD

3 031 MUSD

4

−2,39%

22,45

−0,55

EUR

−2,39%22,45 EUR

1,6 MEUR

719 MEUR

22

Vis

av 12 727 resultat