Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

Enterprise Financial Services

-

58,00

-

USD

58,00 USD

0 MUSD

2 127 MUSD

2

E

-

83,2

-

CHF

83,2 CHF

0 MCHF

857 MCHF

2

E

Equus Total Return

−4,35%

2,20

−0,10

USD

−4,35%2,20 USD

0 MUSD

31 MUSD

2

E

ERWE Immobilien AG

−6,25%

0,300

−0,020

EUR

−6,25%0,300 EUR

0,0 MEUR

8 MEUR

2

E

-

0,6089

-

USD

0,6089 USD

0 MUSD

18 MUSD

2

−1,29%

32,14

−0,42

USD

−1,29%32,14 USD

0 MUSD

2 056 MUSD

2

E

Everybody Loves Languages Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

2 MCAD

2

Exel Industries

0,00%

36,3

0,0

EUR

0,00%36,3 EUR

0,0 MEUR

246 MEUR

2

E

Explosifs Et Pdt Chimiques

+1,50%

203

+3

EUR

+1,50%203 EUR

0,0 MEUR

425 MEUR

2

F

+4,42%

5,90

+0,25

EUR

+4,42%5,90 EUR

0,0 MEUR

99 MEUR

2

F

Federal Agricultural Mortgage G Pref

−0,05%

19,20

−0,01

USD

−0,05%19,20 USD

0 MUSD

-

2

Federal Realty Investment Trust

-

98,74

-

USD

98,74 USD

0 MUSD

8 518 MUSD

2

Federal Realty Investment Trust Pref C

−0,70%

21,20

−0,15

USD

−0,70%21,20 USD

0 MUSD

-

2

F

Fennec Pharmaceuticals

−1,75%

13,51

−0,24

CAD

−1,75%13,51 CAD

0 MCAD

376 MCAD

2

F

FG Nexus A Pref

-

19,00

-

USD

19,00 USD

0 MUSD

-

2

F

Fiddlehead Resources Corp

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

-

2

Fifth Third Bancorp Pref

-

25,69

-

USD

25,69 USD

0 MUSD

-

2

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

+0,28%

10,65

+0,03

CAD

+0,28%10,65 CAD

0 MCAD

-

2

F

First Advantage

-

15,73

-

USD

15,73 USD

0 MUSD

2 742 MUSD

2

F

First Financial

-

54,55

-

USD

54,55 USD

0 MUSD

645 MUSD

2

F

First Financial Bancorp

-

26,01

-

USD

26,01 USD

0 MUSD

2 496 MUSD

2

F

-

24,82

-

USD

24,82 USD

0 MUSD

3 067 MUSD

2

F

First Horizon E Pref

−0,24%

24,94

−0,06

USD

−0,24%24,94 USD

0 MUSD

-

2

F

First Savings Financial Group

-

31,86

-

USD

31,86 USD

0 MUSD

219 MUSD

2

F

First Seacoast Bancorp

-

11,60

-

USD

11,60 USD

0 MUSD

55 MUSD

2

F

Flaherty & Crumrine Preferred And Income Fund

+0,58%

12,13

+0,07

USD

+0,58%12,13 USD

0 MUSD

131 MUSD

2

F

Flow Beverage Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

2

F

Flushing Financial

-

13,96

-

USD

13,96 USD

0 MUSD

465 MUSD

2

F

Formula Systems (1985) ADR

-

142,00

-

USD

142,00 USD

0 MUSD

2 137 MUSD

2

Fortune Brands Home & Security

-

51,74

-

USD

51,74 USD

0 MUSD

6 347 MUSD

2

F

Franklin Universal Trust

+0,13%

7,99

+0,01

USD

+0,13%7,99 USD

0 MUSD

199 MUSD

2

F

Fresh Factory BC

−1,77%

1,11

−0,02

CAD

−1,77%1,11 CAD

0 MCAD

61 MCAD

2

F

Fundamenta Real Estate AG

+0,57%

17,75

+0,10

CHF

+0,57%17,75 CHF

0,0 MCHF

532 MCHF

2

G

Gabelli Equity Trust

−1,13%

6,10

−0,07

USD

−1,13%6,10 USD

0 MUSD

-

2

G

Gabelli Equity Trust G Pref

0,00%

21,24

0,00

USD

0,00%21,24 USD

0 MUSD

-

2

G

Gabelli Global Small And Mid Cap Value Trust

+0,42%

14,44

+0,06

USD

+0,42%14,44 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust A Pref

-

48,60

-

USD

48,60 USD

0 MUSD

-

2

G

-

0,1750

-

CHF

0,1750 CHF

0 MCHF

162 MCHF

2

G

GasLog Partners A Pref

−0,15%

25,88

−0,04

USD

−0,15%25,88 USD

0 MUSD

-

2

G

Gaslog Partners C Pref

−0,15%

25,86

−0,04

USD

−0,15%25,86 USD

0 MUSD

-

2

G

GBS SOFTWARE AG INH O.N.

−2,56%

3,80

−0,10

EUR

−2,56%3,80 EUR

0,0 MEUR

6 MEUR

2

G

-

36,01

-

USD

36,01 USD

0 MUSD

1 070 MUSD

2

G

+0,61%

82,5

+0,5

EUR

+0,61%82,5 EUR

0,0 MEUR

90 MEUR

2

G

Geekco Technologies Corporation

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

2

G

Gencor Industries

−0,07%

14,22

−0,01

USD

−0,07%14,22 USD

0 MUSD

209 MUSD

2

G

Genenta Science ADR

-

3,22

-

USD

3,22 USD

0 MUSD

60 MUSD

2

G

−3,31%

29,20

−1,00

USD

−3,31%29,20 USD

0 MUSD

326 MUSD

2

G

Genesis Energy LP Unit

−0,80%

16,08

−0,13

USD

−0,80%16,08 USD

0 MUSD

1 985 MUSD

2

−0,35%

3,406

−0,012

EUR

−0,35%3,406 EUR

0,1 MEUR

171 MEUR

2

G

Genix Pharmaceuticals Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

2

G

-

35,89

-

USD

35,89 USD

0 MUSD

1 094 MUSD

2

George Weston Ltd. 5.20% PRF PERPETUAL CAD 25 - Ser IV

-

23,76

-

CAD

23,76 CAD

0 MCAD

-

2

George Weston Ltd. 5.80% PRF PERPETUAL CAD 25 - Ser I

−0,43%

25,47

−0,11

CAD

−0,43%25,47 CAD

0 MCAD

-

2

−0,78%

15,19

−0,12

EUR

−0,78%15,19 EUR

1,1 MEUR

8 421 MEUR

2

G

GGL Resources Corp

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

7 MCAD

2

G

−0,51%

29,30

−0,15

EUR

−0,51%29,30 EUR

0,0 MEUR

883 MEUR

2

Glarner Kantonalbank

0,00%

21,2

0,0

CHF

0,00%21,2 CHF

0,0 MCHF

286 MCHF

2

G

Global Copper Corp.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

2

G

GOING PUBLIC MEDIA NA ON

−4,19%

3,20

−0,14

EUR

−4,19%3,20 EUR

0,0 MEUR

1 MEUR

2

G

Gold Basin Resources Corp Common Shares (Canada)

-

0,045

-

CAD

0,045 CAD

0 MCAD

15 MCAD

2

G

Goldcliff Resource Corp.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

4 MCAD

2

Goldman Sachs Group C Pref

+0,28%

21,46

+0,06

USD

+0,28%21,46 USD

0 MUSD

-

2

G

Gores Holdings X

-

10,29

-

USD

10,29 USD

0 MUSD

464 MUSD

2

G

Gourmet Ocean Products Inc.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

2

G

Great Elm Group

-

2,47

-

USD

2,47 USD

0 MUSD

70 MUSD

2

GREEN EARTH GROUP N.V.

−3,63%

0,638

−0,024

EUR

−3,63%0,638 EUR

0,0 MEUR

9 MEUR

2

Green Impact Partners Inc

+3,62%

3,15

+0,11

CAD

+3,62%3,15 CAD

0 MCAD

65 MCAD

2

G

Greencastle Resources Ltd.

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

2

G

Grey Wolf Animal Health Corp

−2,17%

1,35

−0,03

CAD

−2,17%1,35 CAD

0 MCAD

46 MCAD

2

G

Grupo Simec ADR

-

27,05

-

USD

27,05 USD

0 MUSD

4 735 MUSD

2

G

Guardian Exploration, Inc.

+2,94%

0,175

+0,005

CAD

+2,94%0,175 CAD

0 MCAD

19 MCAD

2

G

Guardian Pharmacy Services

−0,79%

23,75

−0,19

USD

−0,79%23,75 USD

0 MUSD

1 515 MUSD

2

G

GURU Organic Energy Corp

+1,96%

5,20

+0,10

CAD

+1,96%5,20 CAD

0 MCAD

156 MCAD

2

H

Hancock Whitney

-

63,08

-

USD

63,08 USD

0 MUSD

5 297 MUSD

2

H

HAPBEE TECHNOLOGIES INC.

-

0,070

-

CAD

0,070 CAD

0 MCAD

18 MCAD

2

H

Happy City Holdings

-

3,22

-

USD

3,22 USD

0 MUSD

-

2

H

Haverty Furniture Companies CL A

-

20,99

-

USD

20,99 USD

0 MUSD

349 MUSD

2

H

-

15,57

-

USD

15,57 USD

0 MUSD

3 346 MUSD

2

H

Healthy Choice Wellness

−8,90%

0,6574

−0,0642

USD

−8,90%0,6574 USD

0 MUSD

10 MUSD

2

H

Helios Technologies

−1,12%

52,18

−0,59

USD

−1,12%52,18 USD

0 MUSD

1 750 MUSD

2

H

Helix Biopharma

+34,43%

5,31

+1,36

CAD

+34,43%5,31 CAD

0 MCAD

394 MCAD

2

H

Helport AI Limited - Ordinary Shares

-

3,52

-

USD

3,52 USD

0 MUSD

130 MUSD

2

H

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

2

H

Henderson Smaller Companies Investment Trust

−0,34%

876

−3

GBX

−0,34%876 GBX

0,0 MGBP

550 MGBP

2

H

Hess Midstream LP A

−3,20%

33,31

−1,10

USD

−3,20%33,31 USD

0 MUSD

7 228 MUSD

2

H

-

2,63

-

USD

2,63 USD

0 MUSD

145 MUSD

2

H

HFX Holding Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

2

HIAG Immobilien Holding AG.

+0,92%

110,2

+1,0

CHF

+0,92%110,2 CHF

0,0 MCHF

1 111 MCHF

2

H

Highcliff Metals

-

0,190

-

CAD

0,190 CAD

0 MCAD

2 MCAD

2

H

Highway 50 Gold

0,00%

0,59

0,00

CAD

0,00%0,59 CAD

0 MCAD

23 MCAD

2

H

Highwood Asset Management Ltd

+1,02%

4,95

+0,05

CAD

+1,02%4,95 CAD

0 MCAD

75 MCAD

2

H

-

33,08

-

USD

33,08 USD

0 MUSD

2 088 MUSD

2

H

Hire Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

20 MCAD

2

H

-

46,56

-

USD

46,56 USD

0 MUSD

2 134 MUSD

2

H

Home Bancshares

-

28,20

-

USD

28,20 USD

0 MUSD

5 538 MUSD

2

H

Homeland Nickel Inc.

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

19 MCAD

2

H

-

1,39

-

USD

1,39 USD

0 MUSD

102 MUSD

2

H

Horace Mann Educators

−0,27%

44,29

−0,12

USD

−0,27%44,29 USD

0 MUSD

1 807 MUSD

2

H

+0,59%

339,5

+2,0

GBX

+0,59%339,5 GBX

0,1 MGBP

526 MGBP

2

H

Huron Consulting Group

-

150,20

-

USD

150,20 USD

0 MUSD

2 602 MUSD

2

Vis

av 12 376 resultat