Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,58%

32,10

−0,85

SEK

−2,58%32,10 SEK

2,2 MSEK

5 267 MSEK

1 543

B

Bike24 Holding AG

−2,57%

3,03

−0,08

EUR

−2,57%3,03 EUR

0,0 MEUR

137 MEUR

40

C

Cascadia Minerals Ltd

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

29 MCAD

30

C

Condor Resources Inc

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

29 MCAD

10

K

Kutcho Copper Corp

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

32 MCAD

21

−2,55%

9,16

−0,24

SEK

−2,55%9,16 SEK

0,1 MSEK

264 MSEK

181

−2,55%

74,50

−1,95

GBX

−2,55%74,50 GBX

0,1 MGBP

2 853 MGBP

21

−2,55%

17,20

−0,45

SEK

−2,55%17,20 SEK

0,0 MSEK

-

132

U

−2,54%

3,83

−0,10

EUR

−2,54%3,83 EUR

0,0 MEUR

162 MEUR

6

X

XAI Octagon Floating Rate & Alternative Income Term Trust

−2,54%

4,98

−0,13

USD

−2,54%4,98 USD

0 MUSD

-

4

A

Aquaticus Real Estate AB

−2,54%

57,50

−1,50

SEK

−2,54%57,50 SEK

0,0 MSEK

-

63

C

−2,54%

25,73

−0,67

USD

−2,54%25,73 USD

0 MUSD

385 MUSD

34

NEPI ROCKCASTLE N.V.

−2,54%

6,92

−0,18

EUR

−2,54%6,92 EUR

0,0 MEUR

98 079 MEUR

4

Q

−2,53%

0,848

−0,022

EUR

−2,53%0,848 EUR

0,0 MEUR

108 MEUR

61

Admiral Group PLC

−2,53%

3 242

−84

GBX

−2,53%3 242 GBX

2,4 MGBP

10 194 MGBP

55

Gabriel Holding A/S

−2,52%

232

−6

DKK

−2,52%232 DKK

0,0 MDKK

450 MDKK

216

HORISONT ENERGI AS

−2,52%

1,355

−0,035

NOK

−2,52%1,355 NOK

0,0 MNOK

31 MNOK

848

−2,52%

2,71

−0,07

NOK

−2,52%2,71 NOK

0,0 MNOK

321 MNOK

1 024

A

−2,51%

9,70

−0,25

EUR

−2,51%9,70 EUR

0,0 MEUR

47 MEUR

0

−2,51%

27,20

−0,70

EUR

−2,51%27,20 EUR

0,0 MEUR

781 MEUR

5 696

−2,51%

2,72

−0,07

SEK

−2,51%2,72 SEK

0,0 MSEK

160 MSEK

1 265

A

−2,51%

82,40

−2,12

USD

−2,51%82,40 USD

0 MUSD

4 663 MUSD

48

−2,50%

294,57

−7,56

USD

−2,50%294,57 USD

0 MUSD

78 629 MUSD

190

Eagle Filters Group Plc

−2,50%

0,0624

−0,0016

EUR

−2,50%0,0624 EUR

0,0 MEUR

14 MEUR

1 904

G

GreenLight Metals Inc.

−2,50%

0,390

−0,010

CAD

−2,50%0,390 CAD

0 MCAD

-

1

H

Helios Fairfax Partners Corp

−2,50%

1,95

−0,05

USD

−2,50%1,95 USD

0 MUSD

211 MUSD

11

Hybrid Software Group PLC

−2,50%

3,90

−0,10

EUR

−2,50%3,90 EUR

0,0 MEUR

131 MEUR

1

L

Lahontan Gold Corp

−2,50%

0,195

−0,005

CAD

−2,50%0,195 CAD

0 MCAD

58 MCAD

75

Arthur J. Gallagher & Co

−2,49%

296,16

−7,57

USD

−2,49%296,16 USD

0 MUSD

75 935 MUSD

80

D

DEFSEC Technologies

−2,49%

5,88

−0,15

CAD

−2,49%5,88 CAD

0 MCAD

8 MCAD

5

T

Third Coast Bancshares

−2,49%

38,42

−0,98

USD

−2,49%38,42 USD

0 MUSD

546 MUSD

3

−2,47%

7,50

−0,19

USD

−2,47%7,50 USD

0 MUSD

909 MUSD

66

Oroco Resource Corp

−2,47%

0,395

−0,010

CAD

−2,47%0,395 CAD

0 MCAD

100 MCAD

864

C

China Yuchai International

−2,46%

38,04

−0,96

USD

−2,46%38,04 USD

0 MUSD

1 427 MUSD

21

NextCell Pharma AB

−2,44%

0,878

−0,022

SEK

−2,44%0,878 SEK

0,1 MSEK

100 MSEK

740

−2,44%

79,90

−2,00

SEK

−2,44%79,90 SEK

1,3 MSEK

1 066 MSEK

726

−2,44%

0,4995

−0,0125

SEK

−2,44%0,4995 SEK

0,1 MSEK

658 MSEK

958

−2,44%

445,44

−11,14

USD

−2,44%445,44 USD

0 MUSD

23 472 MUSD

435

K2A Knaust & Andersson Fastigheter B

−2,44%

5,20

−0,13

SEK

−2,44%5,20 SEK

0,0 MSEK

458 MSEK

290

B

BP Silver Corp.

−2,44%

0,400

−0,010

CAD

−2,44%0,400 CAD

0 MCAD

1 MCAD

7

−2,44%

0,400

−0,010

SEK

−2,44%0,400 SEK

0,2 MSEK

299 MSEK

1 317

H

Helium Evolution Incorporated

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

20 MCAD

6

T

−2,44%

0,400

−0,010

CAD

−2,44%0,400 CAD

0 MCAD

19 MCAD

18

K

Kronos Worldwide

−2,43%

5,21

−0,13

USD

−2,43%5,21 USD

0 MUSD

599 MUSD

34

−2,43%

3,61

−0,09

EUR

−2,43%3,61 EUR

0,0 MEUR

137 MEUR

2

−2,43%

48,14

−1,20

EUR

−2,43%48,14 EUR

2,8 MEUR

8 932 MEUR

14

T

−2,43%

5,22

−0,13

CAD

−2,43%5,22 CAD

0 MCAD

25 MCAD

1

−2,43%

121,11

−3,01

USD

−2,43%121,11 USD

0 MUSD

65 835 MUSD

592

S

Silver Viper Minerals

−2,42%

1,21

−0,03

CAD

−2,42%1,21 CAD

0 MCAD

80 MCAD

54

Guillemot Corp.

−2,41%

4,85

−0,12

EUR

−2,41%4,85 EUR

0,0 MEUR

73 MEUR

4

U

−2,41%

0,8900

−0,0220

USD

−2,41%0,8900 USD

0 MUSD

345 MUSD

19

B

−2,41%

62,71

−1,55

USD

−2,41%62,71 USD

0 MUSD

2 494 MUSD

11

N

Neuberger Berman High Yield Strategies Fund

−2,41%

7,29

−0,18

USD

−2,41%7,29 USD

0 MUSD

-

1

−2,41%

0,810

−0,020

EUR

−2,41%0,810 EUR

0,0 MEUR

21 MEUR

1 170

Ether Fund (The) Unit - Class A

−2,41%

60,80

−1,50

USD

−2,41%60,80 USD

0 MUSD

-

61

Advance Auto Parts

−2,40%

53,60

−1,32

USD

−2,40%53,60 USD

0 MUSD

3 215 MUSD

27

S

STAIGE ONE AG INH O.N.

−2,40%

1,22

−0,03

EUR

−2,40%1,22 EUR

0,0 MEUR

-

1

−2,40%

6,52

−0,16

NOK

−2,40%6,52 NOK

0,1 MNOK

234 MNOK

2 085

Logistri Fastighets AB ser. A

−2,40%

16,30

−0,40

SEK

−2,40%16,30 SEK

0,0 MSEK

1 103 MSEK

184

Huntington Ingalls Industries

−2,39%

284,96

−6,98

USD

−2,39%284,96 USD

0 MUSD

11 182 MUSD

183

C

−2,38%

26,65

−0,65

USD

−2,38%26,65 USD

0 MUSD

208 MUSD

9

C

Coelacanth Energy Inc

−2,38%

0,82

−0,02

CAD

−2,38%0,82 CAD

0 MCAD

437 MCAD

2

Falcon Oil & Gas Ltd

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0 MCAD

227 MCAD

119

−2,38%

0,738

−0,018

SEK

−2,38%0,738 SEK

0,0 MSEK

106 MSEK

965

−2,37%

7,408

−0,180

EUR

−2,37%7,408 EUR

19 MEUR

3 850 MEUR

2 223

H

−2,37%

48,58

−1,18

USD

−2,37%48,58 USD

0 MUSD

2 341 MUSD

19

−2,37%

66,0

−1,6

CHF

−2,37%66,0 CHF

0,0 MCHF

1 236 MCHF

11

N

Nicolet Bankshares

−2,37%

132,06

−3,20

USD

−2,37%132,06 USD

0 MUSD

2 010 MUSD

1

Warrior Met Coal

−2,37%

65,63

−1,59

USD

−2,37%65,63 USD

0 MUSD

3 534 MUSD

135

Ubisoft Entertainment SA

−2,36%

8,602

−0,208

EUR

−2,36%8,602 EUR

0,4 MEUR

1 186 MEUR

77

C

Choice Hotels International

−2,36%

99,04

−2,39

USD

−2,36%99,04 USD

0 MUSD

4 582 MUSD

10

R

Reinsurance Group of America

−2,35%

192,37

−4,63

USD

−2,35%192,37 USD

0 MUSD

13 021 MUSD

21

−2,34%

2,50

−0,06

DKK

−2,34%2,50 DKK

0,0 MDKK

64 MDKK

647

−2,34%

10,02

−0,24

EUR

−2,34%10,02 EUR

0,0 MEUR

816 MEUR

8

JÆREN SPAREBANK

−2,33%

375,00

−8,95

NOK

−2,33%375,00 NOK

0,0 MNOK

1 894 MNOK

411

B

BluMetric Environmental Inc

−2,33%

1,26

−0,03

CAD

−2,33%1,26 CAD

0 MCAD

47 MCAD

11

B

BUNKER HILL MNG NEW

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

195 MCAD

7

−2,33%

1,26

−0,03

SEK

−2,33%1,26 SEK

0,1 MSEK

47 MSEK

125

R

Royal Road Minerals Limited

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

56 MCAD

7

W

Westhaven Gold Corp.

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

52 MCAD

35

5

−2,33%

18,06

−0,43

CAD

−2,33%18,06 CAD

0 MCAD

1 609 MCAD

43

−2,32%

5,470

−0,130

EUR

−2,32%5,470 EUR

0,0 MEUR

60 953 MEUR

7 272

−2,32%

4,64

−0,11

USD

−2,32%4,64 USD

0 MUSD

2 037 MUSD

71

S

Sound Point Meridian Capital

−2,31%

16,90

−0,40

USD

−2,31%16,90 USD

0 MUSD

353 MUSD

13

−2,31%

4,65

−0,11

NOK

−2,31%4,65 NOK

0,0 MNOK

281 MNOK

972

−2,31%

2,96

−0,07

USD

−2,31%2,96 USD

0 MUSD

54 MUSD

92

Cereno Scientific AB ser. B

−2,31%

8,050

−0,190

SEK

−2,31%8,050 SEK

3,6 MSEK

2 433 MSEK

1 645

High Coast Distillery AB ser. B

−2,30%

42,40

−1,00

SEK

−2,30%42,40 SEK

0,0 MSEK

249 MSEK

157

N

−2,30%

1,700

−0,040

EUR

−2,30%1,700 EUR

0,0 MEUR

22 MEUR

21

Everest Re Group

−2,30%

348,55

−8,19

USD

−2,30%348,55 USD

0 MUSD

14 619 MUSD

25

−2,29%

5,12

−0,12

EUR

−2,29%5,12 EUR

0,0 MEUR

43 MEUR

1 739

−2,29%

68,40

−1,60

SEK

−2,29%68,40 SEK

0,0 MSEK

753 MSEK

695

−2,28%

39,08

−0,91

USD

−2,28%39,08 USD

0 MUSD

99 322 MUSD

483

R

−2,27%

2,15

−0,05

CAD

−2,27%2,15 CAD

0 MCAD

108 MCAD

1

A

−2,27%

3,01

−0,07

USD

−2,27%3,01 USD

0 MUSD

1 592 MUSD

27

−2,27%

30,10

−0,70

SEK

−2,27%30,10 SEK

0,0 MSEK

818 MSEK

94

B

Boise Cascade LLC

−2,27%

72,44

−1,68

USD

−2,27%72,44 USD

0 MUSD

2 705 MUSD

15

M

MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF

−2,26%

14,25

−0,33

CAD

−2,26%14,25 CAD

0 MCAD

-

1

Z

−2,26%

4,33

−0,10

USD

−2,26%4,33 USD

0 MUSD

361 MUSD

5

G

−2,25%

28,20

−0,65

EUR

−2,25%28,20 EUR

0,6 MEUR

846 MEUR

2

Vis

av 12 534 resultat