Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Collegium Pharmaceutical

−2,83%

32,31

−0,94

USD

−2,83%32,31 USD

19 MUSD

1 026 MUSD

12

D

Digital Currency X Technology

−2,82%

1,72

−0,05

USD

−2,82%1,72 USD

0,0 MUSD

1 MUSD

24

Henkel AG & Co. KGAA

−2,82%

60,20

−1,75

EUR

−2,82%60,20 EUR

14 MEUR

27 181 MEUR

109

Ashford Hospitality Trust Pref D

−2,82%

7,57

−0,22

USD

−2,82%7,57 USD

0,0 MUSD

-

7

C

−2,82%

114,59

−3,33

USD

−2,82%114,59 USD

36 MUSD

4 714 MUSD

45

T

Tamboran Resources

−2,82%

43,73

−1,27

USD

−2,82%43,73 USD

4,0 MUSD

990 MUSD

6

U

−2,82%

0,8540

−0,0248

USD

−2,82%0,8540 USD

9,5 MUSD

45 MUSD

133

NORAM DRILLING AS

−2,82%

46,50

−1,35

NOK

−2,82%46,50 NOK

4,3 MNOK

2 027 MNOK

2 947

B

Baiya International Group

−2,82%

1,38

−0,04

USD

−2,82%1,38 USD

0,1 MUSD

2 MUSD

7

T

Turning Point Brands

−2,81%

72,16

−2,09

USD

−2,81%72,16 USD

24 MUSD

1 381 MUSD

43

J

−2,81%

125,15

−3,62

USD

−2,81%125,15 USD

25 MUSD

6 506 MUSD

16

H

Healthy Choice Wellness

−2,80%

0,2430

−0,0070

USD

−2,80%0,2430 USD

0,0 MUSD

-

2

NIDAROS SPAREBANK

−2,79%

103,04

−2,96

NOK

−2,79%103,04 NOK

0,1 MNOK

116 MNOK

70

M

−2,79%

8,01

−0,23

USD

−2,79%8,01 USD

4,9 MUSD

1 022 MUSD

3

Fluxys Belgium SA

−2,79%

20,9

−0,6

EUR

−2,79%20,9 EUR

0,1 MEUR

1 469 MEUR

11

−2,79%

45,3

−1,3

EUR

−2,79%45,3 EUR

0,1 MEUR

461 MEUR

0

Victorias Secret & Co

−2,79%

46,00

−1,32

USD

−2,79%46,00 USD

52 MUSD

3 702 MUSD

87

Praxis Precision Medicines

−2,79%

310,38

−8,90

USD

−2,79%310,38 USD

94 MUSD

8 644 MUSD

35

A

−2,79%

5,93

−0,17

USD

−2,79%5,93 USD

0,0 MUSD

61 MUSD

7

−2,78%

5,94

−0,17

USD

−2,78%5,94 USD

14 MUSD

1 457 MUSD

111

Array Technologies

−2,78%

7,34

−0,21

USD

−2,78%7,34 USD

27 MUSD

1 122 MUSD

195

C

Compass Minerals International

−2,78%

22,73

−0,65

USD

−2,78%22,73 USD

4,3 MUSD

952 MUSD

24

A

Albis Leasing AG

−2,78%

2,80

−0,08

EUR

−2,78%2,80 EUR

0,0 MEUR

61 MEUR

1

E

−2,78%

1,05

−0,03

USD

−2,78%1,05 USD

0,4 MUSD

375 MUSD

12

Simpson Manufacturing

−2,78%

166,30

−4,75

USD

−2,78%166,30 USD

29 MUSD

6 885 MUSD

14

Banca Monte dei Paschi di Siena SpA

−2,77%

7,395

−0,211

EUR

−2,77%7,395 EUR

59 MEUR

22 469 MEUR

345

American Eagle Outfitters

−2,77%

16,84

−0,48

USD

−2,77%16,84 USD

33 MUSD

2 807 MUSD

114

−2,77%

12,99

−0,37

USD

−2,77%12,99 USD

29 MUSD

7 324 MUSD

43

−2,77%

3,16

−0,09

USD

−2,77%3,16 USD

0,0 MUSD

9 MUSD

8

J

Janus International Group

−2,77%

4,92

−0,14

USD

−2,77%4,92 USD

3,1 MUSD

683 MUSD

7

−2,76%

16,88

−0,48

EUR

−2,76%16,88 EUR

0,5 MEUR

267 MEUR

8

−2,76%

35,56

−1,01

USD

−2,76%35,56 USD

27 MUSD

3 760 MUSD

30

−2,76%

15,85

−0,45

EUR

−2,76%15,85 EUR

0,1 MEUR

344 MEUR

12

Q

Quaker Houghton

−2,76%

120,57

−3,42

USD

−2,76%120,57 USD

16 MUSD

2 090 MUSD

1

H

Healthcare Triangle

−2,76%

2,47

−0,07

USD

−2,76%2,47 USD

0,4 MUSD

3 MUSD

26

−2,75%

31,80

−0,90

SEK

−2,75%31,80 SEK

0,6 MSEK

724 MSEK

570

S

Schweitzer-Mauduit International

−2,75%

8,48

−0,24

USD

−2,75%8,48 USD

2,1 MUSD

465 MUSD

11

Gildan Activewear

−2,75%

54,45

−1,54

USD

−2,75%54,45 USD

22 MUSD

10 074 MUSD

34

L

−2,75%

0,6516

−0,0184

USD

−2,75%0,6516 USD

0,0 MUSD

16 MUSD

4

C

Century Therapeutics

−2,74%

2,13

−0,06

USD

−2,74%2,13 USD

1,5 MUSD

383 MUSD

65

Heidelberg Materials

−2,74%

177,55

−5,00

EUR

−2,74%177,55 EUR

79 MEUR

31 314 MEUR

1 716

A

−2,74%

81,36

−2,29

USD

−2,74%81,36 USD

51 MUSD

6 631 MUSD

13

J

−2,73%

49,90

−1,40

EUR

−2,73%49,90 EUR

1,7 MEUR

818 MEUR

24

−2,73%

38,50

−1,08

EUR

−2,73%38,50 EUR

6,2 MEUR

2 314 MEUR

700

F

−2,73%

10,70

−0,30

EUR

−2,73%10,70 EUR

0,1 MEUR

119 MEUR

10

−2,73%

0,6350

−0,0178

USD

−2,73%0,6350 USD

2,3 MUSD

195 MUSD

772

TOP Financial Group

−2,72%

0,7998

−0,0224

USD

−2,72%0,7998 USD

0,1 MUSD

30 MUSD

21

−2,72%

117,96

−3,30

USD

−2,72%117,96 USD

123 MUSD

19 078 MUSD

123

C

Calidi Biotherapeutics

−2,72%

0,2360

−0,0066

USD

−2,72%0,2360 USD

0,1 MUSD

3 MUSD

32

1

−2,72%

6,44

−0,18

USD

−2,72%6,44 USD

0,0 MUSD

56 MUSD

27

I

−2,72%

21,84

−0,61

USD

−2,72%21,84 USD

35 MUSD

2 471 MUSD

48

Fortune Brands Home & Security

−2,72%

37,24

−1,04

USD

−2,72%37,24 USD

46 MUSD

4 468 MUSD

3

N

−2,71%

0,3120

−0,0087

USD

−2,71%0,3120 USD

0,0 MUSD

5 MUSD

25

−2,71%

6,10

−0,17

USD

−2,71%6,10 USD

1,5 MUSD

538 MUSD

37

−2,71%

33,40

−0,93

USD

−2,71%33,40 USD

13 MUSD

3 629 MUSD

19

−2,70%

20,88

−0,58

EUR

−2,70%20,88 EUR

1,5 MEUR

1 285 MEUR

25

R

Rocky Mountain Chocolate Factory

−2,70%

2,16

−0,06

USD

−2,70%2,16 USD

0,0 MUSD

20 MUSD

22

S

Spyre Therapeutics

−2,70%

47,58

−1,32

USD

−2,70%47,58 USD

21 MUSD

3 737 MUSD

18

−2,70%

16,60

−0,46

EUR

−2,70%16,60 EUR

1,5 MEUR

754 MEUR

33

A

ASA Gold And Precious Metals

−2,69%

63,19

−1,75

USD

−2,69%63,19 USD

2,6 MUSD

-

2

Digital Turbine

−2,69%

2,89

−0,08

USD

−2,69%2,89 USD

5,7 MUSD

347 MUSD

382

−2,69%

1,265

−0,035

EUR

−2,69%1,265 EUR

0,2 MEUR

121 MEUR

229

T

The Real Brokerage

−2,69%

2,53

−0,07

USD

−2,69%2,53 USD

2,1 MUSD

537 MUSD

56

−2,69%

43,78

−1,21

USD

−2,69%43,78 USD

10 MUSD

1 959 MUSD

30

S

Seri Industrial

−2,69%

1,990

−0,055

EUR

−2,69%1,990 EUR

0,0 MEUR

108 MEUR

0

Z

Zuger Kantonalbank

−2,68%

10 150

−280

CHF

−2,68%10 150 CHF

0,0 MCHF

2 955 MCHF

0

K

Korea Electric Power ADR

−2,68%

14,14

−0,39

USD

−2,68%14,14 USD

6,4 MUSD

-

107

K

−2,68%

44,60

−1,23

USD

−2,68%44,60 USD

0,3 MUSD

186 MUSD

2

Rave Restaurant Group

−2,68%

2,54

−0,07

USD

−2,68%2,54 USD

0,0 MUSD

36 MUSD

15

−2,68%

114,59

−3,15

USD

−2,68%114,59 USD

45 MUSD

8 297 MUSD

197

−2,68%

10,55

−0,29

USD

−2,68%10,55 USD

12 MUSD

1 201 MUSD

148

W

Worthington Steel

−2,67%

30,25

−0,83

USD

−2,67%30,25 USD

6,6 MUSD

1 537 MUSD

8

S

Sprott Physical Gold And Silver Trust Unit

−2,67%

47,05

−1,29

USD

−2,67%47,05 USD

12 MUSD

-

18

U

Unicycive Therapeutics

−2,67%

6,93

−0,19

USD

−2,67%6,93 USD

3,4 MUSD

175 MUSD

101

F

Forbo Holding AG

−2,67%

730

−20

CHF

−2,67%730 CHF

0,1 MCHF

1 086 MCHF

1

−2,67%

69,01

−1,89

USD

−2,67%69,01 USD

17 MUSD

3 813 MUSD

70

Intuitive Surgical

−2,67%

452,07

−12,38

USD

−2,67%452,07 USD

748 MUSD

160 544 MUSD

3 906

M

Mohawk Industries

−2,66%

96,80

−2,65

USD

−2,66%96,80 USD

62 MUSD

5 949 MUSD

15

G

−2,66%

2,56

−0,07

USD

−2,66%2,56 USD

0,3 MUSD

64 MUSD

19

Howmet Aerospace

−2,66%

232,68

−6,36

USD

−2,66%232,68 USD

180 MUSD

93 291 MUSD

376

2

−2,66%

1,83

−0,05

USD

−2,66%1,83 USD

0,1 MUSD

10 MUSD

5

C

Columbus McKinnon

−2,65%

13,95

−0,38

USD

−2,65%13,95 USD

7,4 MUSD

401 MUSD

27

AlphaTON Capital

−2,65%

0,3160

−0,0086

USD

−2,65%0,3160 USD

0,2 MUSD

7 MUSD

34

−2,65%

53,37

−1,45

USD

−2,65%53,37 USD

62 MUSD

32 138 MUSD

907

RPM International

−2,64%

97,97

−2,66

USD

−2,64%97,97 USD

44 MUSD

12 548 MUSD

13

BioNexus Gene Lab

−2,64%

2,21

−0,06

USD

−2,64%2,21 USD

0,0 MUSD

4 MUSD

23

J

−2,64%

0,0811

−0,0022

USD

−2,64%0,0811 USD

0,7 MUSD

10 MUSD

82

Destiny Tech100

−2,64%

28,45

−0,77

USD

−2,64%28,45 USD

48 MUSD

-

47

S

Silicon Motion Technology ADR

−2,63%

113,90

−3,08

USD

−2,63%113,90 USD

31 MUSD

3 871 MUSD

69

Mizuho Financial Group ADR

−2,63%

8,16

−0,22

USD

−2,63%8,16 USD

18 MUSD

100 767 MUSD

74

Wolverine World Wide

−2,63%

15,95

−0,43

USD

−2,63%15,95 USD

5,5 MUSD

1 297 MUSD

14

Cognition Therapeutics

−2,63%

0,8680

−0,0234

USD

−2,63%0,8680 USD

0,9 MUSD

78 MUSD

186

Aelis Farma S.A.

−2,62%

1,300

−0,035

EUR

−2,62%1,300 EUR

0,0 MEUR

18 MEUR

3

H

Haverty Furniture Companies

−2,62%

20,83

−0,56

USD

−2,62%20,83 USD

2,0 MUSD

338 MUSD

8

−2,62%

25,675

−0,690

EUR

−2,62%25,675 EUR

168 MEUR

49 054 MEUR

5 937

−2,61%

77,91

−2,09

USD

−2,61%77,91 USD

133 MUSD

30 511 MUSD

1 161

N

−2,61%

5,97

−0,16

USD

−2,61%5,97 USD

2,4 MUSD

211 MUSD

46

−2,61%

6,720

−0,180

EUR

−2,61%6,720 EUR

23 MEUR

3 410 MEUR

2 158

Societe Generale SA

−2,61%

64,24

−1,72

EUR

−2,61%64,24 EUR

122 MEUR

49 584 MEUR

261

American Airlines

−2,61%

10,84

−0,29

USD

−2,61%10,84 USD

566 MUSD

7 158 MUSD

791

Vis

av 12 293 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo