Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

-

5,70

-

USD

5,70 USD

0 MUSD

76 MUSD

3

I

Innovation Beverage Group

-

0,6200

-

USD

0,6200 USD

0 MUSD

6 MUSD

8

Innovative Eyewear

-

2,09

-

USD

2,09 USD

0 MUSD

10 MUSD

32

Innovative Industrial Properties

-

53,65

-

USD

53,65 USD

0 MUSD

1 503 MUSD

471

Innovative Industrial Properties A Pref

-

24,86

-

USD

24,86 USD

0 MUSD

-

22

Innovative Solutions and Support

-

15,36

-

USD

15,36 USD

0 MUSD

271 MUSD

128

I

Innovex International

-

16,80

-

USD

16,80 USD

0 MUSD

1 159 MUSD

6

I

-

18,92

-

USD

18,92 USD

0 MUSD

1 210 MUSD

21

Innoviz Technologies

-

1,95

-

USD

1,95 USD

0 MUSD

380 MUSD

1 039

I

−5,36%

0,265

−0,015

CAD

−5,36%0,265 CAD

0 MCAD

14 MCAD

10

I

InnSuites Hospitality

-

2,25

-

USD

2,25 USD

0 MUSD

20 MUSD

7

I

-

4,88

-

USD

4,88 USD

0 MUSD

263 MUSD

2

I

-

6,80

-

USD

6,80 USD

0 MUSD

181 MUSD

14

I

Inomin Mines Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

2 MCAD

8

I

-

2,36

-

USD

2,36 USD

0 MUSD

77 MUSD

25

Inovio Pharmaceuticals

-

1,51

-

USD

1,51 USD

0 MUSD

80 MUSD

269

I

-

10,47

-

CAD

10,47 CAD

0 MCAD

290 MCAD

55

I

InPoint Commercial Real Estate Pref A

-

19,21

-

USD

19,21 USD

0 MUSD

-

5

-

7,25

-

USD

7,25 USD

0 MUSD

113 MUSD

80

I

Insight Enterprises

-

144,45

-

USD

144,45 USD

0 MUSD

4 667 MUSD

3

I

Insight Molecular Diagnostics

-

2,96

-

USD

2,96 USD

0 MUSD

86 MUSD

20

-

103,52

-

USD

103,52 USD

0 MUSD

19 649 MUSD

51

I

-

59,44

-

USD

59,44 USD

0 MUSD

2 237 MUSD

4

I

Inspira Technologies Oxy B.H.N.

-

1,43

-

USD

1,43 USD

0 MUSD

35 MUSD

24

I

-

2,75

-

USD

2,75 USD

0 MUSD

39 MUSD

8

Inspire Medical Systems

-

128,64

-

USD

128,64 USD

0 MUSD

3 794 MUSD

17

I

Inspire Veterinary Partners

-

0,7540

-

USD

0,7540 USD

0 MUSD

2 MUSD

18

I

Inspired Entertainment

-

9,25

-

USD

9,25 USD

0 MUSD

253 MUSD

3

I

-

2,44

-

USD

2,44 USD

0 MUSD

76 MUSD

61

I

Installed Building Products

-

200,07

-

USD

200,07 USD

0 MUSD

5 525 MUSD

13

I

Insteel Industries

-

35,78

-

USD

35,78 USD

0 MUSD

695 MUSD

4

I

-

32,24

-

USD

32,24 USD

0 MUSD

195 MUSD

13

-

286,58

-

USD

286,58 USD

0 MUSD

20 174 MUSD

60

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

7 MCAD

2

Intact Financial Corp

−0,09%

302,72

−0,28

CAD

−0,09%302,72 CAD

0 MCAD

54 038 MCAD

14

I

Intact Financial Corp 5.20% PRF PERPETUAL CAD 25 - Class A Ser 5

−0,54%

23,87

−0,13

CAD

−0,54%23,87 CAD

0 MCAD

-

1

I

Intact Financial Corp 5.25% PRF PERPETUAL CAD 25 - Ser 11 Cls A

−0,08%

23,68

−0,02

CAD

−0,08%23,68 CAD

0 MCAD

-

-

I

Intact Financial Corp 5.30% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,41%

24,00

−0,10

CAD

−0,41%24,00 CAD

0 MCAD

-

-

I

Intact Financial Corp 5.40% PRF PERPETUAL CAD 25 - Ser 9 Cls A

+0,92%

24,25

+0,22

CAD

+0,92%24,25 CAD

0 MCAD

-

-

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 1

−0,09%

22,40

−0,02

CAD

−0,09%22,40 CAD

0 MCAD

-

-

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 7

−0,04%

25,30

−0,01

CAD

−0,04%25,30 CAD

0 MCAD

-

2

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

−0,33%

24,22

−0,08

CAD

−0,33%24,22 CAD

0 MCAD

-

-

I

Intact Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

-

I

-

41,52

-

USD

41,52 USD

0 MUSD

3 441 MUSD

27

I

Intchains Group

-

2,96

-

USD

2,96 USD

0 MUSD

169 MUSD

9

I

−7,49%

107,10

−8,67

USD

−7,49%107,10 USD

0 MUSD

3 737 MUSD

3

I

Integra LifeSciences Holdings

-

12,71

-

USD

12,71 USD

0 MUSD

995 MUSD

2

Integra Resources

−2,29%

2,13

−0,05

CAD

−2,29%2,13 CAD

0 MCAD

368 MCAD

246

I

Integral Ad Science

-

8,31

-

USD

8,31 USD

0 MUSD

1 383 MUSD

29

I

Integrated Media Technology

-

1,26

-

USD

1,26 USD

0 MUSD

4 MUSD

10

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

-

22,63

-

USD

22,63 USD

0 MUSD

102 463 MUSD

15 112

Intellia Therapeutics

-

12,78

-

USD

12,78 USD

0 MUSD

1 475 MUSD

615

-

5,16

-

USD

5,16 USD

0 MUSD

104 MUSD

26

I

Intelligent Bio Solutions

-

1,90

-

USD

1,90 USD

0 MUSD

15 MUSD

48

Intelligent Group

-

1,21

-

USD

1,21 USD

0 MUSD

33 MUSD

5

I

Intelligent Living Application Group

-

0,4911

-

USD

0,4911 USD

0 MUSD

10 MUSD

10

I

Intelligent Protection Management

-

2,05

-

USD

2,05 USD

0 MUSD

27 MUSD

23

I

-

0,0000

-

USD

0,0000 USD

0 MUSD

59 MUSD

-

I

Intensity Therapeutics

-

0,3250

-

USD

0,3250 USD

0 MUSD

8 MUSD

19

I

-

6,73

-

USD

6,73 USD

0 MUSD

3 008 MUSD

26

I

Inter Rock Mineral Inc.

-

0,74

-

CAD

0,74 CAD

0 MCAD

16 MCAD

1

Interactive Brokers Group A

-

64,70

-

USD

64,70 USD

0 MUSD

27 597 MUSD

116

I

Interactive Strength

-

6,23

-

USD

6,23 USD

0 MUSD

9 MUSD

63

I

Interconnect Ventures Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

I

Intercont (Cayman) Limited

-

4,15

-

USD

4,15 USD

0 MUSD

114 MUSD

1

Intercontinental Exchange

-

183,58

-

USD

183,58 USD

0 MUSD

105 306 MUSD

132

I

Intercontinental Hotels ADR

-

117,05

-

USD

117,05 USD

0 MUSD

17 893 MUSD

24

I

Intercorp Financial Services

-

36,85

-

USD

36,85 USD

0 MUSD

4 100 MUSD

4

I

-

1,54

-

USD

1,54 USD

0 MUSD

84 MUSD

4

I

-

224,59

-

USD

224,59 USD

0 MUSD

5 902 MUSD

63

I

-

20,67

-

USD

20,67 USD

0 MUSD

1 238 MUSD

8

−0,83%

13,11

−0,11

CAD

−0,83%13,11 CAD

0 MCAD

680 MCAD

16

I

Interlink Electronics

-

7,28

-

USD

7,28 USD

0 MUSD

79 MUSD

3

I

Intermap Technologies Corp.

−1,26%

3,13

−0,04

CAD

−1,26%3,13 CAD

0 MCAD

188 MCAD

7

I

International Bancshares

-

68,62

-

USD

68,62 USD

0 MUSD

4 351 MUSD

9

I

International Battery Metals Ltd

−2,78%

0,350

−0,010

CAD

−2,78%0,350 CAD

0 MCAD

94 MCAD

1

I

International Bethlehem Mining Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

-

International Flavors & Fragrances

-

75,88

-

USD

75,88 USD

0 MUSD

19 409 MUSD

96

I

International General Insurance

-

23,51

-

USD

23,51 USD

0 MUSD

1 071 MUSD

37

I

International Iconic Gold Exploration Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

10

I

International Lithium Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

4 MCAD

26

I

International Metals Mining Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

I

International Money Express

-

9,48

-

USD

9,48 USD

0 MUSD

299 MUSD

10

International Paper

-

54,80

-

USD

54,80 USD

0 MUSD

28 929 MUSD

67

International Petroleum Corp.

-

23,33

-

CAD

23,33 CAD

0 MCAD

2 601 MCAD

42

I

International Prospect Ventures Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

International Seaways

-

40,73

-

USD

40,73 USD

0 MUSD

2 010 MUSD

254

I

International Tower Hill Mines

-

1,49

-

CAD

1,49 CAD

0 MCAD

335 MCAD

21

I

International Zeolite Corp.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

0 MCAD

1

-

122,00

-

USD

122,00 USD

0 MUSD

4 247 MUSD

19

I

Interpublic Group Of Companies

-

26,31

-

USD

26,31 USD

0 MUSD

9 728 MUSD

21

I

Intertainment AG

-

0,530

-

EUR

0,530 EUR

0 MEUR

8 MEUR

3

I

Intertidal Capital Corp

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

0 MCAD

-

-

7,24

-

USD

7,24 USD

0 MUSD

90 MUSD

17

I

-

2,60

-

EUR

2,60 EUR

0 MEUR

3 MEUR

-

I

Intl Frontier Resources Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

4

I

Intl Parkside Products Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

1 MCAD

-

I

Intouch Insight Ltd

0,00%

0,400

0,000

CAD

0,00%0,400 CAD

0 MCAD

10 MCAD

5

Vis

av 12 737 resultat