Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

Aeries Technology

−7,42%

0,6400

−0,0513

USD

−7,42%0,6400 USD

0,2 MUSD

33 MUSD

12

A

Agnc Investment E Pref

−0,32%

25,11

−0,08

USD

−0,32%25,11 USD

0,9 MUSD

-

12

A

Akso Health ADR

−5,88%

1,60

−0,10

USD

−5,88%1,60 USD

0,1 MUSD

938 MUSD

12

A

Alpha Cognition

−7,27%

7,02

−0,55

USD

−7,27%7,02 USD

0,4 MUSD

118 MUSD

12

A

Alset AI Ventures Inc

−8,33%

0,110

−0,010

CAD

−8,33%0,110 CAD

0,1 MCAD

17 MCAD

12

A

American Assets Trust

−3,69%

19,06

−0,73

USD

−3,69%19,06 USD

2,0 MUSD

1 210 MUSD

12

A

Arizona Gold & Silver Inc.

+2,06%

0,495

+0,010

CAD

+2,06%0,495 CAD

0,1 MCAD

47 MCAD

12

Armada Hoffler Properties Pref A

−1,41%

20,95

−0,30

USD

−1,41%20,95 USD

0,1 MUSD

-

12

ARMOUR Residential REIT Pref C

−0,05%

21,96

−0,01

USD

−0,05%21,96 USD

0,1 MUSD

-

12

A

−0,49%

217,37

−1,08

USD

−0,49%217,37 USD

29 MUSD

11 023 MUSD

12

A

Austral Gold Ltd Ordinary shares (Australia)

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0,0 MCAD

31 MCAD

12

A

Azarga Metals Corp

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0,0 MCAD

10 MCAD

12

B

Benitec Biopharma

+5,07%

14,92

+0,72

USD

+5,07%14,92 USD

1,0 MUSD

373 MUSD

12

Big Tree Cloud Holdings

−3,55%

0,8500

−0,0313

USD

−3,55%0,8500 USD

0,2 MUSD

84 MUSD

12

B

−3,15%

2,77

−0,09

USD

−3,15%2,77 USD

0,5 MUSD

95 MUSD

12

B

Bluerock Homes Trust

−3,01%

10,96

−0,34

USD

−3,01%10,96 USD

0,0 MUSD

46 MUSD

12

B

−3,08%

15,08

−0,48

USD

−3,08%15,08 USD

0,8 MUSD

296 MUSD

12

B

Bright Horizons Family Solutions

+0,66%

97,58

+0,64

USD

+0,66%97,58 USD

32 MUSD

5 513 MUSD

12

B

BTU Metals Corp

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0,0 MCAD

8 MCAD

12

C

Caledonia Investments PLC/fund

0,00%

376,0

0,0

GBX

0,00%376,0 GBX

0,0 MGBP

1 985 MGBP

12

−6,31%

27,46

−1,85

USD

−6,31%27,46 USD

15 MUSD

1 068 MUSD

12

C

+1,43%

11,35

+0,16

USD

+1,43%11,35 USD

9,9 MUSD

2 279 MUSD

12

C

CIRCUS SE INH O.N.

−5,06%

16,90

−0,90

EUR

−5,06%16,90 EUR

0,2 MEUR

423 MEUR

12

C

Citius Oncology

−6,56%

1,71

−0,12

USD

−6,56%1,71 USD

0,3 MUSD

153 MUSD

12

C

Clearwater Paper

−2,85%

18,72

−0,55

USD

−2,85%18,72 USD

1,8 MUSD

310 MUSD

12

C

Coinbase Global Inc

−7,78%

22,16

−1,87

CAD

−7,78%22,16 CAD

2,1 MCAD

-

12

Commercial Vehicle Group

−4,19%

1,60

−0,07

USD

−4,19%1,60 USD

0,2 MUSD

62 MUSD

12

C

+2,64%

14,01

+0,36

USD

+2,64%14,01 USD

0,4 MUSD

138 MUSD

12

C

Corebridge Financial

−2,86%

31,26

−0,92

USD

−2,86%31,26 USD

50 MUSD

17 328 MUSD

12

C

Cornish Metals Inc.

0,00%

0,145

0,000

CAD

0,00%0,145 CAD

0,0 MCAD

182 MCAD

12

C

Corus Entertainment, Inc.

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0,0 MCAD

19 MCAD

12

C

CPI Aerostructures

−2,83%

2,40

−0,07

USD

−2,83%2,40 USD

0,1 MUSD

32 MUSD

12

C

CSG Systems International

−2,57%

62,99

−1,66

USD

−2,57%62,99 USD

8,8 MUSD

1 860 MUSD

12

D

Daldrup & Soehne AG

−2,17%

15,80

−0,35

EUR

−2,17%15,80 EUR

0,1 MEUR

97 MEUR

12

D

Delta Resources Ltd

0,00%

0,175

0,000

CAD

0,00%0,175 CAD

0,0 MCAD

24 MCAD

12

D

−8,37%

4,60

−0,42

USD

−8,37%4,60 USD

2,7 MUSD

259 MUSD

12

D

−6,52%

2,15

−0,15

USD

−6,52%2,15 USD

2,5 MUSD

110 MUSD

12

D

−11,79%

1,87

−0,25

USD

−11,79%1,87 USD

0,1 MUSD

4 MUSD

12

D

+0,27%

140,45

+0,38

USD

+0,27%140,45 USD

67 MUSD

29 077 MUSD

12

D

Dundee Corporation

−2,27%

3,88

−0,09

CAD

−2,27%3,88 CAD

0,3 MCAD

357 MCAD

12

E

Eason Technology

−2,12%

3,23

−0,07

USD

−2,12%3,23 USD

0,1 MUSD

1 MUSD

12

E

Einhell Germany AG PRF PERPETUAL EUR

−3,04%

82,8

−2,6

EUR

−3,04%82,8 EUR

0,5 MEUR

967 MEUR

12

−4,53%

7,59

−0,36

USD

−4,53%7,59 USD

5,3 MUSD

352 MUSD

12

E

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0,0 MCAD

13 MCAD

12

E

−3,67%

69,62

−2,65

USD

−3,67%69,62 USD

10 MUSD

1 924 MUSD

12

−0,97%

22,42

−0,22

EUR

−0,97%22,42 EUR

1,8 MEUR

3 291 MEUR

12

E

Esquire Financial

−3,09%

99,88

−3,18

USD

−3,09%99,88 USD

5,5 MUSD

880 MUSD

12

E

−2,92%

106,4

−3,2

GBX

−2,92%106,4 GBX

0,6 MGBP

314 MGBP

12

E

−6,45%

20,58

−1,42

USD

−6,45%20,58 USD

8,9 MUSD

803 MUSD

12

E

EXCO Technologies Ltd.

−1,92%

6,63

−0,13

CAD

−1,92%6,63 CAD

0,1 MCAD

258 MCAD

12

E

−4,07%

12,95

−0,55

USD

−4,07%12,95 USD

0,0 MUSD

113 MUSD

12

−1,60%

115,94

−1,89

USD

−1,60%115,94 USD

20 MUSD

7 163 MUSD

12

F

−19,74%

5,00

−1,23

USD

−19,74%5,00 USD

4,4 MUSD

220 MUSD

12

F

First Helium Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0,0 MCAD

5 MCAD

12

Flughafen Wien AG

−0,38%

52,7

−0,2

EUR

−0,38%52,7 EUR

0,0 MEUR

4 462 MEUR

12

F

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

12

F

Forum Energy Technologies

−3,59%

25,26

−0,94

USD

−3,59%25,26 USD

0,9 MUSD

312 MUSD

12

G

GAMCO Global Gold, Natural Resources & Income Trust

−2,31%

5,08

−0,12

USD

−2,31%5,08 USD

4,1 MUSD

-

12

G

Gensource Potash Corp

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0,0 MCAD

36 MCAD

12

G

−2,67%

2 550

−70

GBX

−2,67%2 550 GBX

0,7 MGBP

1 748 MGBP

12

G

Gladstone Land Pref

+0,10%

19,32

+0,02

USD

+0,10%19,32 USD

0,3 MUSD

-

12

G

−5,15%

3,87

−0,21

USD

−5,15%3,87 USD

0,1 MUSD

6 MUSD

12

H

−0,69%

287,0

−2,0

GBX

−0,69%287,0 GBX

0,2 MGBP

1 537 MGBP

12

H

Hawesko Holding AG

−1,79%

22,0

−0,4

EUR

−1,79%22,0 EUR

0,0 MEUR

201 MEUR

12

Helvetia Holding AG

−0,15%

200,2

−0,3

CHF

−0,15%200,2 CHF

0,9 MCHF

10 601 MCHF

12

H

Hill Incorporated

-

0,165

-

CAD

0,165 CAD

0 MCAD

1 MCAD

12

I

−7,33%

19,23

−1,52

USD

−7,33%19,23 USD

4,0 MUSD

140 MUSD

12

I

−1,65%

26,22

−0,44

USD

−1,65%26,22 USD

12 MUSD

1 556 MUSD

12

I

−7,14%

1,04

−0,08

USD

−7,14%1,04 USD

0,1 MUSD

19 MUSD

12

Jack Henry & Associates

+1,49%

151,54

+2,22

USD

+1,49%151,54 USD

261 MUSD

10 881 MUSD

12

J

Jericho Energy Ventures Inc

+6,25%

0,170

+0,010

CAD

+6,25%0,170 CAD

0,0 MCAD

49 MCAD

12

J

Jin Medical International

−2,94%

0,4221

−0,0128

USD

−2,94%0,4221 USD

0,1 MUSD

68 MUSD

12

JPMorgan American Investment Trust PLC

−1,54%

1 087

−17

GBX

−1,54%1 087 GBX

0,9 MGBP

1 922 MGBP

12

JPMorgan Japanese Investment Trust PLC

−3,99%

674

−28

GBX

−3,99%674 GBX

0,1 MGBP

1 134 MGBP

12

K

Kaixin Holdings

−3,61%

0,5953

−0,0223

USD

−3,61%0,5953 USD

0,1 MUSD

7 MUSD

12

K

−2,17%

79,95

−1,77

USD

−2,17%79,95 USD

26 MUSD

4 560 MUSD

12

Kura Sushi USA A

−5,64%

55,67

−3,33

USD

−5,64%55,67 USD

16 MUSD

714 MUSD

12

L

LeMaitre Vascular

−1,45%

86,05

−1,27

USD

−1,45%86,05 USD

9,2 MUSD

1 977 MUSD

12

L

Lithium ION Energy Ltd.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0,0 MCAD

3 MCAD

12

L

−2,73%

50,69

−1,42

USD

−2,73%50,69 USD

16 MUSD

2 845 MUSD

12

L

−5,01%

3,98

−0,21

USD

−5,01%3,98 USD

0,8 MUSD

52 MUSD

12

−3,96%

19,40

−0,80

EUR

−3,96%19,40 EUR

0,3 MEUR

445 MEUR

12

M

Mammoth Energy Services

−4,82%

2,17

−0,11

USD

−4,82%2,17 USD

0,5 MUSD

110 MUSD

12

M

McCoy Global Inc

−4,90%

3,49

−0,18

CAD

−4,90%3,49 CAD

0,2 MCAD

98 MCAD

12

M

McGrath RentCorp

−1,63%

114,00

−1,89

USD

−1,63%114,00 USD

11 MUSD

2 852 MUSD

12

−4,19%

27,44

−1,20

EUR

−4,19%27,44 EUR

6,6 MEUR

948 MEUR

12

M

−2,59%

15,80

−0,42

USD

−2,59%15,80 USD

5,2 MUSD

1 413 MUSD

12

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

M

Mohawk Industries

−1,70%

117,54

−2,03

USD

−1,70%117,54 USD

28 MUSD

7 429 MUSD

12

M

Moving iMage Technologies

+0,38%

0,9192

+0,0035

USD

+0,38%0,9192 USD

0,0 MUSD

9 MUSD

12

M

Myriad Genetics

−3,10%

7,50

−0,24

USD

−3,10%7,50 USD

7,8 MUSD

720 MUSD

12

N

Natural Gas Services Group

−5,24%

25,68

−1,42

USD

−5,24%25,68 USD

0,9 MUSD

340 MUSD

12

−2,57%

25,78

−0,68

USD

−2,57%25,78 USD

83 MUSD

14 949 MUSD

12

N

−2,81%

5,18

−0,15

USD

−2,81%5,18 USD

0,3 MUSD

706 MUSD

12

N

+8,24%

1,84

+0,14

USD

+8,24%1,84 USD

1,7 MUSD

35 MUSD

12

−4,05%

124,72

−5,27

USD

−4,05%124,72 USD

154 MUSD

24 858 MUSD

12

+0,75%

5,38

+0,04

USD

+0,75%5,38 USD

23 MUSD

183 MUSD

12

−5,18%

99,96

−5,46

USD

−5,18%99,96 USD

43 MUSD

3 792 MUSD

12

−1,40%

38,65

−0,55

EUR

−1,40%38,65 EUR

1,2 MEUR

1 951 MEUR

12

O

OneConnect Financial Technology ADR

−1,46%

7,45

−0,11

USD

−1,46%7,45 USD

0,0 MUSD

278 MUSD

12

Vis

av 12 535 resultat