Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

First Merchants

-

39,80

-

USD

39,80 USD

0 MUSD

2 279 MUSD

1

F

First Merchants ADR Pref

-

25,50

-

USD

25,50 USD

0 MUSD

-

-

F

First Mid Bancshares

-

38,78

-

USD

38,78 USD

0 MUSD

930 MUSD

-

First Mining Gold Corp

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

189 MCAD

212

F

-

21,75

-

USD

21,75 USD

0 MUSD

196 MUSD

1

F

First National Financial Corporation

−1,16%

42,48

−0,50

CAD

−1,16%42,48 CAD

0 MCAD

2 547 MCAD

63

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

+0,92%

16,48

+0,15

CAD

+0,92%16,48 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

16,58

-

CAD

16,58 CAD

0 MCAD

-

-

First Nordic Metals Corp.

−1,30%

0,380

−0,005

CAD

−1,30%0,380 CAD

0 MCAD

104 MCAD

84

F

First Northwest Bancorp

-

7,73

-

USD

7,73 USD

0 MUSD

69 MUSD

1

First Quantum Minerals Ltd.

−0,88%

23,73

−0,21

CAD

−0,88%23,73 CAD

0 MCAD

19 796 MCAD

246

F

First Savings Financial Group

-

25,97

-

USD

25,97 USD

0 MUSD

180 MUSD

1

F

First Seacoast Bancorp

-

11,51

-

USD

11,51 USD

0 MUSD

54 MUSD

1

F

First Sensor AG

-

57,8

-

EUR

57,8 EUR

0 MEUR

598 MEUR

1

-

185,32

-

USD

185,32 USD

0 MUSD

19 875 MUSD

1 777

F

First Tidal Acquisition Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

First Trust Bloomberg Inflation Sensitive Equity ETF

+0,50%

22,15

+0,11

USD

+0,50%22,15 USD

0 MUSD

-

-

First Trust Cons. Staples AlphaDEX

-

64,67

-

USD

64,67 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

-

15,82

-

USD

15,82 USD

0 MUSD

-

-

First Trust Enhanced Equity Fund

+0,38%

20,99

+0,08

USD

+0,38%20,99 USD

0 MUSD

420 MUSD

-

First Trust Financials AlphaDEX

-

57,98

-

USD

57,98 USD

0 MUSD

-

-

First Trust High Yield Opportunities 2027 Term Fund

-

14,66

-

USD

14,66 USD

0 MUSD

539 MUSD

-

First Trust Intermediate Duration Pref & Income Fund

-

18,81

-

USD

18,81 USD

0 MUSD

1 145 MUSD

3

First Trust Materials AlphaDEX Fund

-

61,02

-

USD

61,02 USD

0 MUSD

-

-

First Trust Motgage Income Fund

-

12,19

-

USD

12,19 USD

0 MUSD

51 MUSD

1

First Trust Senior Floating Rate Income Fund II

-

10,21

-

USD

10,21 USD

0 MUSD

265 MUSD

-

F

-

34,11

-

USD

34,11 USD

0 MUSD

222 MUSD

1

F

First US Bancshares

-

13,12

-

USD

13,12 USD

0 MUSD

75 MUSD

1

F

First Watch Restaurant Group

-

17,28

-

USD

17,28 USD

0 MUSD

1 054 MUSD

-

F

First Western Financial

-

23,41

-

USD

23,41 USD

0 MUSD

227 MUSD

1

F

-

122,45

-

USD

122,45 USD

0 MUSD

5 432 MUSD

4

-

41,94

-

USD

41,94 USD

0 MUSD

24 206 MUSD

28

F

-

200,08

-

USD

200,08 USD

0 MUSD

9 162 MUSD

3

F

FirstSun Capital Bancorp

-

38,84

-

USD

38,84 USD

0 MUSD

1 081 MUSD

1

F

-

0,7790

-

USD

0,7790 USD

0 MUSD

123 MUSD

106

-

142,03

-

USD

142,03 USD

0 MUSD

77 207 MUSD

489

F

-

0,9223

-

USD

0,9223 USD

0 MUSD

19 MUSD

13

F

-

12,90

-

USD

12,90 USD

0 MUSD

121 MUSD

3

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Fitzroy Minerals Inc.

0,00%

0,325

0,000

CAD

0,00%0,325 CAD

0 MCAD

79 MCAD

11

-

138,67

-

USD

138,67 USD

0 MUSD

7 635 MUSD

36

F

-

5,47

-

USD

5,47 USD

0 MUSD

382 MUSD

10

F

Five Star Bancorp

-

30,56

-

USD

30,56 USD

0 MUSD

653 MUSD

1

-

28,84

-

USD

28,84 USD

0 MUSD

2 200 MUSD

101

-

25,77

-

USD

25,77 USD

0 MUSD

925 MUSD

468

F

Fjordland Exploration, Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

2

F

Flag Ship Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

93 MUSD

-

F

Flag Ship Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

F

Flagship Communities Real Estate Investment Trust Units

−1,56%

24,61

−0,39

CAD

−1,56%24,61 CAD

0 MCAD

-

-

Flagstar Financial

-

11,39

-

USD

11,39 USD

0 MUSD

4 731 MUSD

72

Flagstar Financial Pref A

-

20,76

-

USD

20,76 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

-

20,54

-

USD

20,54 USD

0 MUSD

422 MUSD

3

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Flaherty & Crumrine Pref Securities Fund

-

16,30

-

USD

16,30 USD

0 MUSD

785 MUSD

2

F

Flaherty & Crumrine Preferred And Income Fund

-

11,30

-

USD

11,30 USD

0 MUSD

145 MUSD

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-

9,20

-

USD

9,20 USD

0 MUSD

120 MUSD

-

F

Flaherty & Crumrine Total Return Fund

-

16,96

-

USD

16,96 USD

0 MUSD

177 MUSD

-

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

-

-

Flanigan's Enterprises

−3,90%

32,78

−1,33

USD

−3,90%32,78 USD

0 MUSD

61 MUSD

4

-

49,99

-

USD

49,99 USD

0 MUSD

18 681 MUSD

95

-

4,78

-

EUR

4,78 EUR

0 MEUR

17 MEUR

-

F

Flexible Solutions International

−15,40%

4,78

−0,87

USD

−15,40%4,78 USD

0 MUSD

61 MUSD

3

F

-

1,29

-

USD

1,29 USD

0 MUSD

31 MUSD

20

F

Flexsteel Industries

-

36,83

-

USD

36,83 USD

0 MUSD

194 MUSD

4

F

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

3 MCAD

5

-

79,90

-

USD

79,90 USD

0 MUSD

8 598 MUSD

20

F

-

0,6154

-

USD

0,6154 USD

0 MUSD

14 MUSD

67

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

-

F

Flotek Industries

-

12,35

-

USD

12,35 USD

0 MUSD

369 MUSD

12

F

Flow Beverage Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

5 MCAD

2

F

Flow Capital Corp.

-

0,80

-

CAD

0,80 CAD

0 MCAD

26 MCAD

10

Flowco Holdings

-

19,74

-

USD

19,74 USD

0 MUSD

1 788 MUSD

36

-

16,26

-

USD

16,26 USD

0 MUSD

3 433 MUSD

211

F

-

54,84

-

USD

54,84 USD

0 MUSD

7 171 MUSD

19

Fluence Energy A

-

9,38

-

USD

9,38 USD

0 MUSD

1 226 MUSD

349

F

-

2,32

-

USD

2,32 USD

0 MUSD

48 MUSD

5

Flughafen Wien AG

-

52,3

-

EUR

52,3 EUR

0 MEUR

4 412 MEUR

8

-

56,61

-

USD

56,61 USD

0 MUSD

9 322 MUSD

124

F

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

11

F

Flushing Financial

-

12,34

-

USD

12,34 USD

0 MUSD

417 MUSD

3

Flutter Entertainment

-

304,97

-

USD

304,97 USD

0 MUSD

53 718 MUSD

63

F

-

1,83

-

USD

1,83 USD

0 MUSD

31 MUSD

35

F

-

5,39

-

USD

5,39 USD

0 MUSD

98 MUSD

419

F

-

2,38

-

USD

2,38 USD

0 MUSD

48 MUSD

-

F

-

11,69

-

USD

11,69 USD

0 MUSD

1 421 MUSD

5

-

43,21

-

USD

43,21 USD

0 MUSD

5 397 MUSD

187

F

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

9 MCAD

29

F

Focus Graphite Inc

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

12 MCAD

57

F

Focus Universal

-

2,83

-

USD

2,83 USD

0 MUSD

21 MUSD

5

F

Foghorn Therapeutics

-

6,19

-

USD

6,19 USD

0 MUSD

345 MUSD

5

F

Fokus Mining Corporation

+4,00%

0,130

+0,005

CAD

+4,00%0,130 CAD

0 MCAD

22 MCAD

-

-

4,41

-

USD

4,41 USD

0 MUSD

206 MUSD

39

Fomento Economico Mexicano S.A.B. de C.V.

-

98,60

-

USD

98,60 USD

0 MUSD

34 209 MUSD

25

F

-

16,07

-

USD

16,07 USD

0 MUSD

101 MUSD

15

F

Fonciere 7 Investissement

-

0,348

-

EUR

0,348 EUR

0 MEUR

1 MEUR

-

F

-

9,90

-

EUR

9,90 EUR

0 MEUR

104 MEUR

-

-

25,49

-

USD

25,49 USD

0 MUSD

2 433 MUSD

70

F

Foraco International SA.

−1,13%

1,75

−0,02

CAD

−1,13%1,75 CAD

0 MCAD

173 MCAD

3

F

Forafric Global

-

7,79

-

USD

7,79 USD

0 MUSD

210 MUSD

3

F

Foran Mining Corp.

−0,38%

2,65

−0,01

CAD

−0,38%2,65 CAD

0 MCAD

1 427 MCAD

7

Vis

av 12 740 resultat