Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

First Citizens BancShares A

+1,86%

1 956,63

+35,67

USD

+1,86%1 956,63 USD

204 MUSD

22 638 MUSD

4

G

German American Bancorp

+1,86%

43,90

+0,80

USD

+1,86%43,90 USD

9,0 MUSD

1 620 MUSD

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+1,85%

8,24

+0,15

USD

+1,85%8,24 USD

1,2 MUSD

-

3

Starwood Property Trust

+1,85%

17,58

+0,32

USD

+1,85%17,58 USD

24 MUSD

6 398 MUSD

282

J

John Hancock Diversified Income Fund

+1,85%

10,99

+0,20

USD

+1,85%10,99 USD

0,3 MUSD

-

1

Raspberry Pi Holdings Plc

+1,85%

472,6

+8,6

GBX

+1,85%472,6 GBX

0,7 MGBP

888 MGBP

71

Akamai Technologies

+1,85%

116,00

+2,11

USD

+1,85%116,00 USD

650 MUSD

16 501 MUSD

193

E

EDM Resources Inc

+1,85%

0,275

+0,005

CAD

+1,85%0,275 CAD

0,0 MCAD

19 MCAD

41

N

+1,85%

1,10

+0,02

USD

+1,85%1,10 USD

0,2 MUSD

23 MUSD

52

S

Surge Copper Corp.

+1,85%

0,55

+0,01

CAD

+1,85%0,55 CAD

0,5 MCAD

204 MCAD

37

R

Rising Dragon Acquisition

+1,85%

5,50

+0,10

USD

+1,85%5,50 USD

0,0 MUSD

32 MUSD

1

E

Eaton Vance Taxmanaged Buywrite Income Fund

+1,85%

14,86

+0,27

USD

+1,85%14,86 USD

0,6 MUSD

-

1

T

Telephone And Data Systems Pref

+1,85%

20,93

+0,38

USD

+1,85%20,93 USD

0,4 MUSD

-

14

K

Kingstone Companies

+1,85%

14,88

+0,27

USD

+1,85%14,88 USD

1,1 MUSD

212 MUSD

20

A

Alerus Financial

+1,85%

24,81

+0,45

USD

+1,85%24,81 USD

3,5 MUSD

619 MUSD

1

N

Nuveen California Amtfree Quality Municipal Income Fund

+1,85%

12,13

+0,22

USD

+1,85%12,13 USD

1,6 MUSD

-

1

F

Frequency Electronics

+1,85%

56,26

+1,02

USD

+1,85%56,26 USD

15 MUSD

544 MUSD

35

+1,85%

5,52

+0,10

USD

+1,85%5,52 USD

0,7 MUSD

196 MUSD

13

+1,84%

87,84

+1,59

USD

+1,84%87,84 USD

31 MUSD

4 276 MUSD

146

E

+1,84%

22,12

+0,40

USD

+1,84%22,12 USD

1,0 MUSD

560 MUSD

9

F

Federated Hermes Premier Municipal Income Fund

+1,84%

11,06

+0,20

USD

+1,84%11,06 USD

0,3 MUSD

-

1

+1,84%

8,85

+0,16

USD

+1,84%8,85 USD

15 MUSD

2 121 MUSD

100

Okeanis Eco Tankers

+1,84%

50,95

+0,92

USD

+1,84%50,95 USD

13 MUSD

1 953 MUSD

123

F

Farmers & Merchants Bancorp

+1,84%

26,60

+0,48

USD

+1,84%26,60 USD

0,9 MUSD

359 MUSD

15

M

Metalpha Technology Holding

+1,83%

1,11

+0,02

USD

+1,83%1,11 USD

0,0 MUSD

47 MUSD

12

C

Citizens & Northern

+1,83%

23,31

+0,42

USD

+1,83%23,31 USD

1,2 MUSD

410 MUSD

5

Tsakos Energy Navigation

+1,83%

39,41

+0,71

USD

+1,83%39,41 USD

6,2 MUSD

1 140 MUSD

364

+1,83%

72,25

+1,30

CHF

+1,83%72,25 CHF

1,7 MCHF

-

18

F

Full Truck Alliance A ADR

+1,83%

8,34

+0,15

USD

+1,83%8,34 USD

15 MUSD

8 536 MUSD

18

P

Prosperity Bancshares

+1,83%

68,55

+1,23

USD

+1,83%68,55 USD

62 MUSD

6 957 MUSD

4

Marsh & McLennan Companies

+1,82%

175,81

+3,15

USD

+1,82%175,81 USD

137 MUSD

83 589 MUSD

47

+1,82%

47,49

+0,85

USD

+1,82%47,49 USD

68 MUSD

5 291 MUSD

72

Simon Property Group

+1,82%

194,04

+3,47

USD

+1,82%194,04 USD

119 MUSD

61 926 MUSD

659

J

Jewett-Cameron Company

+1,82%

1,68

+0,03

USD

+1,82%1,68 USD

0,0 MUSD

6 MUSD

8

A

Atico Mining Corp

+1,82%

0,280

+0,005

CAD

+1,82%0,280 CAD

0,0 MCAD

50 MCAD

15

F

Fredonia Mining Inc

+1,82%

0,56

+0,01

CAD

+1,82%0,56 CAD

0,1 MCAD

35 MCAD

24

G

Gold Hart Copper Corp.

+1,82%

0,280

+0,005

CAD

+1,82%0,280 CAD

0,0 MCAD

-

8

M

+1,82%

1,12

+0,02

USD

+1,82%1,12 USD

0,3 MUSD

52 MUSD

104

S

Solution Financial Inc.

+1,82%

0,280

+0,005

CAD

+1,82%0,280 CAD

0,0 MCAD

23 MCAD

1

T

Triumph Gold Corp

+1,82%

0,56

+0,01

CAD

+1,82%0,56 CAD

0,1 MCAD

33 MCAD

79

V

Viscount Mining Corp

+1,82%

0,56

+0,01

CAD

+1,82%0,56 CAD

0,0 MCAD

66 MCAD

16

+1,82%

77,29

+1,38

USD

+1,82%77,29 USD

348 MUSD

326 468 MUSD

20 059

S

Schweiter Technologies AG

+1,81%

280,5

+5,0

CHF

+1,81%280,5 CHF

0,0 MCHF

395 MCHF

4

+1,81%

19,67

+0,35

USD

+1,81%19,67 USD

69 MUSD

11 345 MUSD

138

F

+1,81%

29,26

+0,52

USD

+1,81%29,26 USD

1,5 MUSD

324 MUSD

5

F

+1,81%

281,6

+5,0

GBX

+1,81%281,6 GBX

1,1 MGBP

258 MGBP

23

C

Citizens Community Bancorp

+1,81%

20,85

+0,37

USD

+1,81%20,85 USD

0,7 MUSD

197 MUSD

2

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

+1,81%

10,15

+0,18

USD

+1,81%10,15 USD

0,4 MUSD

-

0

T

Ten-League International Holdings

+1,80%

0,2482

+0,0044

USD

+1,80%0,2482 USD

0,0 MUSD

-

5

Barry Callebaut AG

+1,80%

1 354

+24

CHF

+1,80%1 354 CHF

2,2 MCHF

7 256 MCHF

42

S

Scottish American Investment Co plc

+1,80%

508

+9,0

GBX

+1,80%508 GBX

0,1 MGBP

794 MGBP

6

B

Bergbahnen Engelberg-Trubsee-Titlis AG

+1,80%

50,8

+0,9

CHF

+1,80%50,8 CHF

0,0 MCHF

169 MCHF

4

S

+1,80%

1,13

+0,02

USD

+1,80%1,13 USD

1,2 MUSD

133 MUSD

69

I

Independent Bank Michigan

+1,80%

34,47

+0,61

USD

+1,80%34,47 USD

6,1 MUSD

697 MUSD

1

A

+1,80%

102,89

+1,82

USD

+1,80%102,89 USD

18 MUSD

7 476 MUSD

12

Amentum Holdings

+1,80%

27,15

+0,48

USD

+1,80%27,15 USD

44 MUSD

6 506 MUSD

82

Chimera Investment D Pref

+1,80%

23,20

+0,41

USD

+1,80%23,20 USD

0,3 MUSD

-

5

A

+1,80%

2,83

+0,05

CAD

+1,80%2,83 CAD

0,2 MCAD

248 MCAD

3

Coherus Oncology

+1,80%

1,70

+0,03

USD

+1,80%1,70 USD

1,4 MUSD

250 MUSD

95

Filana Therapeutics

+1,80%

1,70

+0,03

USD

+1,80%1,70 USD

0,4 MUSD

81 MUSD

400

Everest Re Group

+1,80%

333,26

+5,88

USD

+1,80%333,26 USD

45 MUSD

13 223 MUSD

22

A

+1,79%

22,71

+0,40

USD

+1,79%22,71 USD

30 MUSD

2 838 MUSD

81

Kodiak Gas Services

+1,79%

60,23

+1,06

USD

+1,79%60,23 USD

23 MUSD

5 081 MUSD

18

E

+1,79%

17,08

+0,30

USD

+1,79%17,08 USD

0,9 MUSD

436 MUSD

11

N

Nuveen Missouri Quality Municipal Income Fund

+1,79%

11,40

+0,20

USD

+1,79%11,40 USD

0,1 MUSD

-

0

V

Vetropack Holding AG

+1,79%

22,80

+0,40

CHF

+1,79%22,80 CHF

0,0 MCHF

440 MCHF

2

C

Chemomab Therapeutics ADR

+1,79%

1,71

+0,03

USD

+1,79%1,71 USD

0,1 MUSD

12 MUSD

31

MFA Financial B Pref

+1,79%

19,95

+0,35

USD

+1,79%19,95 USD

0,2 MUSD

-

10

P

PPX Mining Corp

+1,79%

0,285

+0,005

CAD

+1,79%0,285 CAD

0,0 MCAD

239 MCAD

7

+1,79%

4,56

+0,08

CAD

+1,79%4,56 CAD

8,9 MCAD

1 566 MCAD

787

Church & Dwight

+1,78%

94,20

+1,65

USD

+1,78%94,20 USD

122 MUSD

22 314 MUSD

57

T

Timberland Bancorp

+1,78%

42,26

+0,74

USD

+1,78%42,26 USD

2,4 MUSD

327 MUSD

3

Aurora Cannabis

+1,78%

3,43

+0,06

USD

+1,78%3,43 USD

2,3 MUSD

192 MUSD

981

M

+1,78%

9,72

+0,17

USD

+1,78%9,72 USD

1,1 MUSD

627 MUSD

57

G

Gray Media Cl A

+1,78%

10,89

+0,19

USD

+1,78%10,89 USD

0,0 MUSD

563 MUSD

2

Duos Technologies Group

+1,78%

6,88

+0,12

USD

+1,78%6,88 USD

3,6 MUSD

200 MUSD

31

+1,77%

507,12

+8,84

USD

+1,77%507,12 USD

821 MUSD

444 372 MUSD

6 547

N

Navigator Holdings

+1,77%

20,09

+0,35

USD

+1,77%20,09 USD

2,6 MUSD

1 288 MUSD

43

+1,77%

8,61

+0,15

CHF

+1,77%8,61 CHF

0,0 MCHF

351 MCHF

6

Toronto Dominion Bank

+1,77%

137,25

+2,39

CAD

+1,77%137,25 CAD

2 885 MCAD

227 845 MCAD

253

L

Liberty Global C

+1,77%

12,06

+0,21

USD

+1,77%12,06 USD

34 MUSD

4 082 MUSD

17

Cohen & Steers Qualityome Realty Fund

+1,77%

12,64

+0,22

USD

+1,77%12,64 USD

3,0 MUSD

-

6

E

EastGroup Properties

+1,77%

193,06

+3,36

USD

+1,77%193,06 USD

57 MUSD

10 118 MUSD

20

T

Telephone And Data Systems VV Pref

+1,77%

18,97

+0,33

USD

+1,77%18,97 USD

0,4 MUSD

-

23

+1,77%

17,27

+0,30

USD

+1,77%17,27 USD

1,9 MUSD

218 MUSD

14

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AI 1st Pref

+1,77%

21,30

+0,37

CAD

+1,77%21,30 CAD

0,1 MCAD

-

0

G

Gamco Natural Resources Gold & Income Trust

+1,76%

8,65

+0,15

USD

+1,76%8,65 USD

0,6 MUSD

-

1

S

Summit Hotel Properties F Pref

+1,76%

17,30

+0,30

USD

+1,76%17,30 USD

0,3 MUSD

-

2

S

Sila Realty Trust

+1,76%

24,22

+0,42

USD

+1,76%24,22 USD

2,2 MUSD

1 315 MUSD

90

+1,76%

556,93

+9,65

USD

+1,76%556,93 USD

136 MUSD

40 017 MUSD

323

L

+1,76%

64,66

+1,12

USD

+1,76%64,66 USD

66 MUSD

3 475 MUSD

14

A

+1,76%

44,46

+0,77

USD

+1,76%44,46 USD

1,7 MUSD

335 MUSD

11

B

Barings Corporate Investors

+1,76%

17,90

+0,31

USD

+1,76%17,90 USD

0,6 MUSD

-

1

+1,76%

93,01

+1,61

USD

+1,76%93,01 USD

108 MUSD

17 883 MUSD

53

Schindler Holding AG

+1,76%

266,0

+4,6

CHF

+1,76%266,0 CHF

6,0 MCHF

27 148 MCHF

3

Digital Realty Trust

+1,76%

185,63

+3,21

USD

+1,76%185,63 USD

409 MUSD

63 785 MUSD

492

W

Worldwide Healthcare Trust PLC

+1,76%

347,0

+6,0

GBX

+1,76%347,0 GBX

0,4 MGBP

1 271 MGBP

1

Fortress Biotech Pref

+1,76%

13,89

+0,24

USD

+1,76%13,89 USD

0,1 MUSD

-

10

U

+1,76%

15,63

+0,27

USD

+1,76%15,63 USD

0,1 MUSD

88 MUSD

4

A

+1,76%

196,91

+3,40

USD

+1,76%196,91 USD

43 MUSD

6 717 MUSD

80

Vis

av 12 285 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo