Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,17%

42,3

−0,5

EUR

−1,17%42,3 EUR

0,0 MEUR

433 MEUR

-

N

NextEra Energy Bonds Unit

+1,22%

49,61

+0,60

USD

+1,22%49,61 USD

0 MUSD

-

-

N

NGL Energy Partners LP Unit

−1,39%

4,27

−0,06

USD

−1,39%4,27 USD

0 MUSD

564 MUSD

-

N

+2,82%

13,12

+0,36

USD

+2,82%13,12 USD

0,1 MUSD

264 MUSD

-

N

NL2 Capital Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

-

N

NMP Acquisition Unit

+0,20%

9,99

+0,02

USD

+0,20%9,99 USD

1,3 MUSD

-

-

Northern Trust E Pref

0,00%

19,95

0,00

USD

0,00%19,95 USD

0,2 MUSD

-

-

N

Northfield Bancorp

+1,58%

12,22

+0,19

USD

+1,58%12,22 USD

0,7 MUSD

513 MUSD

-

N

Northfield Capital Corp.

+1,52%

6,70

+0,10

CAD

+1,52%6,70 CAD

0,0 MCAD

86 MCAD

-

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

+0,04%

22,30

+0,01

CAD

+0,04%22,30 CAD

0,0 MCAD

-

-

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

-

N

Northpointe Bancshares

+3,15%

14,73

+0,45

USD

+3,15%14,73 USD

0 MUSD

506 MUSD

-

-

81,40

-

CHF

81,40 CHF

0 MCHF

191 189 MCHF

-

N

-

31,2

-

EUR

31,2 EUR

0 MEUR

2 MEUR

-

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

Nuveen Amtfree Municipal Credit Income Fund

−0,17%

12,03

−0,02

USD

−0,17%12,03 USD

0 MUSD

2 569 MUSD

-

N

Nuveen Amtfree Municipal Value Fund

−0,07%

13,72

−0,01

USD

−0,07%13,72 USD

0 MUSD

246 MUSD

-

N

Nuveen Amtfree Quality Municipal Income Fund

+0,09%

11,01

+0,01

USD

+0,09%11,01 USD

0 MUSD

3 292 MUSD

-

N

Nuveen Arizona Quality Municipal Fund

0,00%

11,75

0,00

USD

0,00%11,75 USD

0 MUSD

136 MUSD

-

N

Nuveen California Amtfree Quality Municipal Income Fund

+0,08%

11,78

+0,01

USD

+0,08%11,78 USD

0 MUSD

563 MUSD

-

N

Nuveen California Municipal Value Fund

+0,58%

8,67

+0,05

USD

+0,58%8,67 USD

0 MUSD

287 MUSD

-

N

Nuveen California Select Taxfree Income Portfolio

+0,15%

13,02

+0,02

USD

+0,15%13,02 USD

0 MUSD

84 MUSD

-

N

Nuveen Core Equity Alpha Fund

−0,06%

15,46

−0,01

USD

−0,06%15,46 USD

0 MUSD

260 MUSD

-

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

+0,18%

5,47

+0,01

USD

+0,18%5,47 USD

0 MUSD

745 MUSD

-

N

Nuveen Dynamic Municipal Opportunities Fund

−0,10%

10,20

−0,01

USD

−0,10%10,20 USD

0 MUSD

608 MUSD

-

N

Nuveen Global High Income Fund

+0,15%

13,09

+0,02

USD

+0,15%13,09 USD

0 MUSD

303 MUSD

-

N

Nuveen Massachusetts Quality Municipal Income Fund

0,00%

11,76

0,00

USD

0,00%11,76 USD

0 MUSD

110 MUSD

-

N

Nuveen Minnesota Quality Municipal Income Fund

0,00%

11,43

0,00

USD

0,00%11,43 USD

0 MUSD

67 MUSD

-

N

Nuveen Missouri Quality Municipal Income Fund

−0,58%

10,30

−0,06

USD

−0,58%10,30 USD

0 MUSD

24 MUSD

-

N

Nuveen Mortgage And Income Fund

+0,32%

18,84

+0,06

USD

+0,32%18,84 USD

0 MUSD

103 MUSD

-

N

Nuveen Municipal Credit Income Fund

−0,17%

12,00

−0,02

USD

−0,17%12,00 USD

0 MUSD

2 325 MUSD

-

N

Nuveen Municipal Credit Opportunities Fund

−0,09%

10,78

−0,01

USD

−0,09%10,78 USD

0 MUSD

591 MUSD

-

N

Nuveen Municipal High Income Opportunity Fund

−0,19%

10,42

−0,02

USD

−0,19%10,42 USD

0 MUSD

1 199 MUSD

-

N

Nuveen Municipal Income Fund

−0,40%

9,98

−0,04

USD

−0,40%9,98 USD

0 MUSD

103 MUSD

-

N

Nuveen Municipal Value Fund

−0,11%

8,74

−0,01

USD

−0,11%8,74 USD

0 MUSD

1 814 MUSD

-

N

Nuveen New Jersey Qualified Municipal Fund

+0,17%

11,45

+0,02

USD

+0,17%11,45 USD

0 MUSD

472 MUSD

-

N

Nuveen New York Municipal Value Fund

−0,25%

8,09

−0,02

USD

−0,25%8,09 USD

0 MUSD

153 MUSD

-

N

Nuveen New York Quality Municipal Income Fund

−0,17%

11,44

−0,02

USD

−0,17%11,44 USD

0 MUSD

353 MUSD

-

N

Nuveen New York Select Taxfree Income Portfolio

−0,17%

11,59

−0,02

USD

−0,17%11,59 USD

0 MUSD

46 MUSD

-

N

Nuveen Pennsylvania Quality Municipal Fund

−0,80%

11,14

−0,09

USD

−0,80%11,14 USD

0 MUSD

415 MUSD

-

N

Nuveen Quality Municipal Income Fund

0,00%

11,41

0,00

USD

0,00%11,41 USD

0 MUSD

2 663 MUSD

-

N

Nuveen Select Maturities Municipal Fund

+0,11%

9,18

+0,01

USD

+0,11%9,18 USD

0 MUSD

114 MUSD

-

N

Nuveen Select Tax Free Income Portfolio

−0,36%

14,01

−0,05

USD

−0,36%14,01 USD

0 MUSD

712 MUSD

-

N

Nuveen Taxable Municipal Fund

−0,19%

15,81

−0,03

USD

−0,19%15,81 USD

0 MUSD

465 MUSD

-

N

Nuveen Virginia Quality Municipal Income Fund

−0,09%

11,30

−0,01

USD

−0,09%11,30 USD

0 MUSD

206 MUSD

-

N

NXG NextGen Infrastructure Income Fund

+0,46%

49,79

+0,23

USD

+0,46%49,79 USD

0 MUSD

183 MUSD

-

O

Oa Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

-

O

Oak Valley Bancorp

+2,20%

27,88

+0,60

USD

+2,20%27,88 USD

0,1 MUSD

229 MUSD

-

O

Oak Woods Acquisition

-

11,70

-

USD

11,70 USD

0 MUSD

63 MUSD

-

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

O

Oaktree Acquisition III Life Sciences

−0,10%

10,44

−0,01

USD

−0,10%10,44 USD

0,0 MUSD

257 MUSD

-

O

Oaktree Acquisition III Life Sciences Unit

0,00%

10,61

0,00

USD

0,00%10,61 USD

0,0 MUSD

-

-

O

Ocean Shore Capital Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

-

O

+0,43%

9,44

+0,04

EUR

+0,43%9,44 EUR

0,0 MEUR

602 MEUR

-

O

OFS Credit Company Pref F

-

24,97

-

USD

24,97 USD

0 MUSD

-

-

O

−1,17%

2,1495

−0,0255

EUR

−1,17%2,1495 EUR

0,0 MEUR

41 MEUR

-

O

Opensesame Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

-

−0,54%

11,07

−0,06

EUR

−0,54%11,07 EUR

0,5 MEUR

1 590 MEUR

-

O

Opus One Gold Corporation

-

0,060

-

CAD

0,060 CAD

0 MCAD

15 MCAD

-

O

Orca Energy Group Inc.

-

61,00

-

CAD

61,00 CAD

0 MCAD

167 MCAD

-

O

Ord Mountain Resources Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

-

O

0,00%

0,289

0,000

EUR

0,00%0,289 EUR

0,0 MEUR

15 MEUR

-

O

+1,34%

37,95

+0,50

USD

+1,34%37,95 USD

0 MUSD

1 183 MUSD

-

O

Origin Investment I Unit

+0,20%

10,00

+0,02

USD

+0,20%10,00 USD

2,7 MUSD

-

-

O

+2,14%

12,42

+0,26

CHF

+2,14%12,42 CHF

0,0 MCHF

79 MCHF

-

O

−1,71%

3,562

−0,062

EUR

−1,71%3,562 EUR

0,3 MEUR

891 MEUR

-

O

Oxley Bridge Acquisition Unit

−0,10%

10,00

−0,01

USD

−0,10%10,00 USD

0,0 MUSD

-

-

−6,45%

0,0290

−0,0020

EUR

−6,45%0,0290 EUR

0,0 MEUR

0 MEUR

-

O

Oyster Enterprises II Acquisition Unit

-

10,11

-

USD

10,11 USD

0 MUSD

-

-

P

Pacific Geoinfo Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

-

P

Pacific Imperial Mines Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

-

P

Pacific Premier Bancorp

+2,03%

23,10

+0,46

USD

+2,03%23,10 USD

24 MUSD

2 198 MUSD

-

Palmboomen Cultuur Maatschappij Mopoli N.V.

-

256

-

EUR

256 EUR

0 MEUR

40 MEUR

-

P

Paloma Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

-

P

Pardus Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

-

P

0,00%

39,8

0,0

EUR

0,00%39,8 EUR

0,0 MEUR

60 MEUR

-

P

Parkit Enterprise Inc

+3,57%

0,58

+0,02

CAD

+3,57%0,58 CAD

0,0 MCAD

125 MCAD

-

P

Partners Value Investments Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

P

Partners Value Investments Inc. PRF REDEEM 27/11/2030 USD - Ser A1

-

0,75

-

USD

0,75 USD

0 MUSD

-

-

P

Partners Value Split Corp 1.2875% PRF PERPETUAL CAD 25 - Ser 15 Cls AA

−0,58%

25,63

−0,15

CAD

−0,58%25,63 CAD

0,2 MCAD

-

-

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

−0,16%

25,30

−0,04

CAD

−0,16%25,30 CAD

0,0 MCAD

-

-

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

−0,99%

24,99

−0,25

CAD

−0,99%24,99 CAD

0,1 MCAD

-

-

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

−3,65%

25,34

−0,96

CAD

−3,65%25,34 CAD

0,0 MCAD

-

-

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

+0,64%

25,26

+0,16

CAD

+0,64%25,26 CAD

0,0 MCAD

-

-

P

Partners Value Split Corp 5.50% PRF REDEEM 30/06/2030 CAD 25 - Cl AA Ser 14

+0,08%

26,12

+0,02

CAD

+0,08%26,12 CAD

0,1 MCAD

-

-

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

-

P

Parvis Invest Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

-

P

0,00%

4,91

0,00

EUR

0,00%4,91 EUR

0,0 MEUR

19 MEUR

-

P

Pathfinder Bancorp

+0,53%

15,10

+0,08

USD

+0,53%15,10 USD

0,0 MUSD

92 MUSD

-

P

Pathfinder Ventures

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0,0 MCAD

2 MCAD

-

PB HOLDING N.V.

-

3,00

-

EUR

3,00 EUR

0 MEUR

17 MEUR

-

P

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

-

P

+0,46%

67,28

+0,31

USD

+0,46%67,28 USD

1,7 MUSD

1 701 MUSD

-

P

Peach Property Group Ltd

−4,35%

6,38

−0,29

CHF

−4,35%6,38 CHF

0,0 MCHF

326 MCHF

-

P

Peakstone Realty Trust

+1,99%

13,82

+0,27

USD

+1,99%13,82 USD

0 MUSD

508 MUSD

-

P

Peapack-Gladstone

+2,36%

30,38

+0,70

USD

+2,36%30,38 USD

1,1 MUSD

526 MUSD

-

P

Pearl Diver Credit Pref

-

25,05

-

USD

25,05 USD

0 MUSD

-

-

Vis

av 12 747 resultat