Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Black Hawk Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

-

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Black Stone Minerals LP Unit

+0,46%

13,17

+0,06

USD

+0,46%13,17 USD

0 MUSD

2 787 MUSD

-

B

Blackrock 2037 Municipal Target Term Trust

−0,32%

24,74

−0,08

USD

−0,32%24,74 USD

0 MUSD

152 MUSD

-

B

Blackrock California Municipal Income Trust

−0,28%

10,86

−0,03

USD

−0,28%10,86 USD

0 MUSD

327 MUSD

-

B

Blackrock Duration Income Trust

−0,07%

14,22

−0,01

USD

−0,07%14,22 USD

0 MUSD

538 MUSD

-

B

Blackrock Enhanced Large Cap Core Fund

+0,56%

21,40

+0,12

USD

+0,56%21,40 USD

0 MUSD

898 MUSD

-

B

Blackrock Floating Rate Income Trust

−0,86%

12,64

−0,11

USD

−0,86%12,64 USD

0 MUSD

323 MUSD

-

B

BlackRock Long-term Municipal Advantage Trust

+0,76%

9,26

+0,07

USD

+0,76%9,26 USD

0 MUSD

125 MUSD

-

B

BlackRock MuniAssets Fund

−0,38%

10,49

−0,04

USD

−0,38%10,49 USD

0 MUSD

404 MUSD

-

B

BlackRock Municipal 2030 Target Term Trust

−0,14%

21,92

−0,03

USD

−0,14%21,92 USD

0 MUSD

1 438 MUSD

-

B

BlackRock Municipal Income Quality Trust

−0,28%

10,55

−0,03

USD

−0,28%10,55 USD

0 MUSD

273 MUSD

-

B

BlackRock MuniHoldings California Quality Fund

+0,19%

10,40

+0,02

USD

+0,19%10,40 USD

0 MUSD

980 MUSD

-

B

Blackrock Muniholdings Fund

−0,35%

11,26

−0,04

USD

−0,35%11,26 USD

0 MUSD

587 MUSD

-

B

BlackRock MuniHoldings New Jersey Quality Fund

+0,09%

11,07

+0,01

USD

+0,09%11,07 USD

0 MUSD

589 MUSD

-

B

Blackrock Muniholdings New York Quality Fund

−0,71%

9,85

−0,07

USD

−0,71%9,85 USD

0 MUSD

298 MUSD

-

B

BlackRock MuniHoldings Quality Fund II

+0,21%

9,65

+0,02

USD

+0,21%9,65 USD

0 MUSD

212 MUSD

-

B

Blackrock Munivest Fund

0,00%

6,64

0,00

USD

0,00%6,64 USD

0 MUSD

381 MUSD

-

B

Blackrock MuniVest Fund II

−0,10%

10,34

−0,01

USD

−0,10%10,34 USD

0 MUSD

216 MUSD

-

B

BlackRock MuniYield Fund

+0,10%

10,10

+0,01

USD

+0,10%10,10 USD

0 MUSD

462 MUSD

-

B

Blackrock Muniyield Michigan Quality Fund

+0,27%

11,07

+0,03

USD

+0,27%11,07 USD

0 MUSD

321 MUSD

-

B

BlackRock MuniYield New York Quality Fund

−0,52%

9,56

−0,05

USD

−0,52%9,56 USD

0 MUSD

366 MUSD

-

B

BlackRock MuniYield Pennsylvania Quality Fund

−0,37%

10,78

−0,04

USD

−0,37%10,78 USD

0 MUSD

140 MUSD

-

B

Blackrock New York Municipal Income Trust

−0,62%

9,67

−0,06

USD

−0,62%9,67 USD

0 MUSD

233 MUSD

-

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

+0,58%

25,89

+0,15

USD

+0,58%25,89 USD

0 MUSD

588 MUSD

-

B

Blackrock Virginia Municipal Bond Trust

−1,50%

10,49

−0,16

USD

−1,50%10,49 USD

0 MUSD

17 MUSD

-

Blackstone Senior Floating Rate 2027 Term Fund

+0,07%

14,29

+0,01

USD

+0,07%14,29 USD

0 MUSD

186 MUSD

-

B

-

122

-

EUR

122 EUR

0 MEUR

137 MEUR

-

B

Bleichroeder Acquisition I

-

10,30

-

USD

10,30 USD

0 MUSD

348 MUSD

-

B

Bleichroeder Acquisition I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Blue Acquisition Unit

-

10,04

-

USD

10,04 USD

0 MUSD

-

-

B

Blue Water Acquisition III Unit

-

10,01

-

USD

10,01 USD

0 MUSD

-

-

B

0,00%

0,440

0,000

CAD

0,00%0,440 CAD

0 MCAD

28 MCAD

-

BNP Paribas ESG Global Property Securities Index Fund

−0,24%

53,81

−0,13

EUR

−0,24%53,81 EUR

0,0 MEUR

-

-

Bny Mellon Strategic Municipal Bond Fund

+0,18%

5,70

+0,01

USD

+0,18%5,70 USD

0 MUSD

282 MUSD

-

Bny Mellon Strategic Municipals

+0,34%

5,98

+0,02

USD

+0,34%5,98 USD

0 MUSD

373 MUSD

-

B

Boeing Co Dep Shs Repstg 120th Int Pfd Mandatory Conv Ser A

+1,61%

69,34

+1,10

USD

+1,61%69,34 USD

0 MUSD

-

-

B

-

102,96

-

USD

102,96 USD

0 MUSD

6 616 MUSD

-

B

Bold Eagle Acquisition Unit

-

10,69

-

USD

10,69 USD

0 MUSD

-

-

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

0,00%

17,03

0,00

CAD

0,00%17,03 CAD

0 MCAD

-

-

B

Bonhote Immobilier Units

-

167,8

-

CHF

167,8 CHF

0 MCHF

-

-

B

Bow Lake Capital Corp

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

1 MCAD

-

B

Bowen Acquisition

-

10,10

-

USD

10,10 USD

0 MUSD

30 MUSD

-

B

Bowen Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

BrandywineGLOBAL Global Income Opportunities Fund

+0,12%

8,43

+0,01

USD

+0,12%8,43 USD

0 MUSD

142 MUSD

-

B

BriaCell Therapeutics Corp. - Warrant

-

1,06

-

USD

1,06 USD

0 MUSD

-

-

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

0,00%

10,85

0,00

CAD

0,00%10,85 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

Brookfield BRP Pref

+0,49%

16,39

+0,08

USD

+0,49%16,39 USD

0 MUSD

-

-

B

Brookfield Business Partners

+3,78%

27,16

+0,99

USD

+3,78%27,16 USD

0 MUSD

2 392 MUSD

-

B

Brookfield Business Partners

0,00%

36,46

0,00

CAD

0,00%36,46 CAD

0 MCAD

3 247 MCAD

-

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

0,00%

19,39

0,00

CAD

0,00%19,39 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

0,00%

20,14

0,00

CAD

0,00%20,14 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

0,00%

20,09

0,00

CAD

0,00%20,09 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

0,00%

20,72

0,00

CAD

0,00%20,72 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

0,00%

19,60

0,00

CAD

0,00%19,60 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

0,00%

18,60

0,00

CAD

0,00%18,60 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

0,00%

23,25

0,00

CAD

0,00%23,25 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners LP Unit

+0,83%

34,07

+0,28

USD

+0,83%34,07 USD

0 MUSD

15 641 MUSD

-

B

Brookfield Infrastructure Partners LP Unit

0,00%

45,99

0,00

CAD

0,00%45,99 CAD

0 MCAD

21 359 MCAD

-

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

0,00%

25,13

0,00

CAD

0,00%25,13 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

0,00%

14,85

0,00

CAD

0,00%14,85 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

0,00%

17,05

0,00

CAD

0,00%17,05 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

22,97

0,00

CAD

0,00%22,97 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

0,00%

18,13

0,00

CAD

0,00%18,13 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

0,00%

17,45

0,00

CAD

0,00%17,45 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

0,00%

15,20

0,00

CAD

0,00%15,20 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

0,00%

15,90

0,00

CAD

0,00%15,90 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

0,00%

10,25

0,00

CAD

0,00%10,25 CAD

0 MCAD

-

-

B

Brookfield Property Partners A Units

-

15,59

-

USD

15,59 USD

0 MUSD

-

-

B

Brookfield Property Partners A Units

0,00%

21,70

0,00

CAD

0,00%21,70 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

0,00%

24,90

0,00

USD

0,00%24,90 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

0,00%

25,03

0,00

CAD

0,00%25,03 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP Unit

+2,38%

26,64

+0,62

USD

+2,38%26,64 USD

0 MUSD

7 478 MUSD

-

B

Brookfield Renewable Partners LP Unit

0,00%

36,04

0,00

CAD

0,00%36,04 CAD

0 MCAD

10 240 MCAD

-

Brunello Cucinelli S.p.A.

−0,37%

107,30

−0,40

EUR

−0,37%107,30 EUR

0,9 MEUR

7 310 MEUR

-

B

Builders Capital Mortgage Corp

0,00%

9,07

0,00

CAD

0,00%9,07 CAD

0 MCAD

29 MCAD

-

B

Burckhardt Compression Holding AG

+0,15%

658

+1

CHF

+0,15%658 CHF

0,1 MCHF

2 207 MCHF

-

B

Buzz Capital 2 Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

1 MCAD

-

B

-

980

-

CHF

980 CHF

0 MCHF

193 MCHF

-

B

BWR Exploration Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

-

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

C

Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee

0,00%

101,60

0,00

EUR

0,00%101,60 EUR

0,0 MEUR

750 MEUR

-

Caisse Regionale de Credit Agricole Mutuel de Brie Picardy.

−0,29%

22,340

−0,065

EUR

−0,29%22,340 EUR

0,0 MEUR

1 188 MEUR

-

Caisse Regionale De Credit Agricole Mutuel Nord De France

−0,05%

17,764

−0,008

EUR

−0,05%17,764 EUR

0,0 MEUR

1 041 MEUR

-

Vis

av 12 746 resultat