Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

BlackRock Core Bond Trust

+0,10%

10,04

+0,01

USD

+0,10%10,04 USD

1,9 MUSD

-

1

B

Blackrock Debt Strategies Fund

−0,29%

10,47

−0,03

USD

−0,29%10,47 USD

1,8 MUSD

-

1

B

Blackrock Enhanced Global Dividend Trust

+0,17%

11,75

+0,02

USD

+0,17%11,75 USD

1,5 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

−0,34%

5,87

−0,02

USD

−0,34%5,87 USD

0,4 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

+0,13%

23,20

+0,03

USD

+0,13%23,20 USD

1,1 MUSD

-

1

B

BlackRock Floating Rate Income Strategies Fund

−0,62%

12,79

−0,08

USD

−0,62%12,79 USD

1,5 MUSD

492 MUSD

1

B

Blackrock Floating Rate Income Trust

−0,33%

12,03

−0,04

USD

−0,33%12,03 USD

1,0 MUSD

-

1

B

BlackRock Income Trust

0,00%

11,20

0,00

USD

0,00%11,20 USD

1,6 MUSD

252 MUSD

1

B

Blackrock Investment Quality Municipal Trust

−0,09%

11,22

−0,01

USD

−0,09%11,22 USD

0,4 MUSD

194 MUSD

1

B

BlackRock MuniAssets Fund

−1,36%

10,92

−0,15

USD

−1,36%10,92 USD

0,9 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

−0,13%

22,44

−0,03

USD

−0,13%22,44 USD

0,8 MUSD

-

1

B

BlackRock Municipal Income Quality Trust

−0,73%

10,84

−0,08

USD

−0,73%10,84 USD

1,0 MUSD

-

1

B

Blackrock Muniholdings Fund

0,00%

11,66

0,00

USD

0,00%11,66 USD

0,8 MUSD

166 MUSD

1

B

Blackrock Munivest Fund

+0,58%

6,93

+0,04

USD

+0,58%6,93 USD

0,9 MUSD

-

1

B

Blackrock MuniVest Fund II

−0,09%

10,63

−0,01

USD

−0,09%10,63 USD

0,6 MUSD

230 MUSD

1

B

BlackRock MuniYield Fund

0,00%

10,51

0,00

USD

0,00%10,51 USD

0,5 MUSD

496 MUSD

1

B

BlackRock MuniYield Quality Fund

−0,43%

11,49

−0,05

USD

−0,43%11,49 USD

1,4 MUSD

-

1

B

Blackrock New York Municipal Income Trust

−0,10%

10,16

−0,01

USD

−0,10%10,16 USD

0,3 MUSD

-

1

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

0,00%

26,99

0,00

USD

0,00%26,99 USD

1,1 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

−0,65%

10,72

−0,07

USD

−0,65%10,72 USD

0,2 MUSD

-

1

B

Blackstone Long Short Credit Income Fund

−0,25%

11,84

−0,03

USD

−0,25%11,84 USD

1,0 MUSD

-

1

Blackstone Strategic Credit 2027 Term Fund

−0,33%

12,00

−0,04

USD

−0,33%12,00 USD

1,8 MUSD

-

1

B

Bleichroeder Acquisition I

+2,59%

10,71

+0,27

USD

+2,59%10,71 USD

26 MUSD

352 MUSD

1

B

Blue Ridge Bankshares

+0,47%

4,25

+0,02

USD

+0,47%4,25 USD

0,2 MUSD

390 MUSD

1

B

Bluemount Holdings

−6,76%

3,45

−0,25

USD

−6,76%3,45 USD

0,0 MUSD

-

1

B

-

1,12

-

CAD

1,12 CAD

0 MCAD

-

1

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

Bny Mellon High Yield Strategies Fund

−0,39%

2,57

−0,01

USD

−0,39%2,57 USD

0,2 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

−0,38%

10,58

−0,04

USD

−0,38%10,58 USD

0,1 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

−0,17%

5,93

−0,01

USD

−0,17%5,93 USD

0,5 MUSD

-

1

Bny Mellon Strategic Municipals

−0,48%

6,25

−0,03

USD

−0,48%6,25 USD

0,5 MUSD

-

1

B

Boardwalktech Software Corp.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0,0 MCAD

3 MCAD

1

B

Bogota Financial

-

9,29

-

USD

9,29 USD

0 MUSD

121 MUSD

1

+1,32%

26,95

+0,35

EUR

+1,32%26,95 EUR

0,0 MEUR

467 MEUR

1

B

+0,95%

114,42

+1,08

USD

+0,95%114,42 USD

16 MUSD

7 210 MUSD

1

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,06%

17,50

+0,01

CAD

+0,06%17,50 CAD

0,1 MCAD

-

1

B

Bonanza Mining Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0,0 MCAD

1 MCAD

1

B

-

0,602

-

EUR

0,602 EUR

0 MEUR

27 MEUR

1

B

Boron One Holdings Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0,0 MCAD

10 MCAD

1

+1,63%

1,25

+0,02

USD

+1,63%1,25 USD

0,1 MUSD

28 MUSD

1

−0,74%

4,05

−0,03

EUR

−0,74%4,05 EUR

0,0 MEUR

216 MEUR

1

B

Boyd Group Services Inc

−3,78%

222,44

−8,73

CAD

−3,78%222,44 CAD

3,9 MCAD

4 963 MCAD

1

B

Brachium2 Capital Corp.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0,0 MCAD

0 MCAD

1

B

Braemar Hotels & Resorts D Pref

−0,57%

20,80

−0,12

USD

−0,57%20,80 USD

0,0 MUSD

-

1

B

BRBI BR Partners S.A. - ADSs

+2,61%

13,37

+0,34

USD

+2,61%13,37 USD

1,7 MUSD

-

1

+0,94%

107,8

+1,0

EUR

+0,94%107,8 EUR

1,7 MEUR

3 130 MEUR

1

B

Bridgewater Bancshares A Pref

+1,12%

20,75

+0,23

USD

+1,12%20,75 USD

0,1 MUSD

-

1

B

Brighthouse Financial A Pref

+1,94%

16,27

+0,31

USD

+1,94%16,27 USD

1,4 MUSD

-

1

B

−3,17%

13,46

−0,44

USD

−3,17%13,46 USD

3,5 MUSD

1 319 MUSD

1

B

Brioschi Sviluppo Immobiliare SpA

0,00%

0,0650

0,0000

EUR

0,00%0,0650 EUR

0,0 MEUR

49 MEUR

1

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

−0,09%

11,13

−0,01

CAD

−0,09%11,13 CAD

0,2 MCAD

300 MCAD

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

Brookfield BRP Pref

+0,36%

16,75

+0,06

USD

+0,36%16,75 USD

0,1 MUSD

-

1

B

Brookfield Business Partners

−0,09%

33,33

−0,03

USD

−0,09%33,33 USD

2,3 MUSD

2 958 MUSD

1

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,53%

20,75

−0,11

CAD

−0,53%20,75 CAD

0,0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−0,33%

21,08

−0,07

CAD

−0,33%21,08 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,40%

12,69

+0,05

CAD

+0,40%12,69 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,29%

23,67

−0,07

CAD

−0,29%23,67 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,28%

21,74

+0,06

CAD

+0,28%21,74 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

−0,50%

23,88

−0,12

CAD

−0,50%23,88 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,17%

23,24

+0,04

CAD

+0,17%23,24 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,12%

25,18

+0,03

CAD

+0,12%25,18 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,08%

25,22

+0,02

CAD

+0,08%25,22 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,04%

25,19

+0,01

CAD

+0,04%25,19 CAD

0,1 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,25

-

CAD

16,25 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,52

-

CAD

15,52 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,32%

15,78

−0,05

USD

−0,32%15,78 USD

0,2 MUSD

-

1

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

0,00%

25,60

0,00

CAD

0,00%25,60 CAD

0,0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,54%

16,53

−0,09

CAD

−0,54%16,53 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−0,56%

17,80

−0,10

CAD

−0,56%17,80 CAD

0,3 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

0,00%

19,80

0,00

CAD

0,00%19,80 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

19,70

-

CAD

19,70 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,26%

19,55

−0,05

CAD

−0,26%19,55 CAD

0,0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

0,00%

16,99

0,00

CAD

0,00%16,99 CAD

0,3 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,10%

19,40

+0,02

CAD

+0,10%19,40 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,30

-

CAD

11,30 CAD

0 MCAD

-

1

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+1,18%

21,41

+0,25

CAD

+1,18%21,41 CAD

0,0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,09%

21,33

+0,02

CAD

+0,09%21,33 CAD

0,1 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

20,65

-

CAD

20,65 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,49%

22,60

+0,11

CAD

+0,49%22,60 CAD

0,1 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,12%

25,43

+0,03

CAD

+0,12%25,43 CAD

0,0 MCAD

-

1

B

Builders Capital Mortgage Corp

−3,21%

9,36

−0,31

CAD

−3,21%9,36 CAD

0,0 MCAD

30 MCAD

1

B

Burckhardt Compression Holding AG

−0,81%

611

−5

CHF

−0,81%611 CHF

0,6 MCHF

2 084 MCHF

1

−1,28%

385

−5

EUR

−1,28%385 EUR

0,1 MEUR

686 MEUR

1

B

Burkhalter Holding AG

+0,30%

135,4

+0,4

CHF

+0,30%135,4 CHF

0,3 MCHF

1 432 MCHF

1

B

Business First Bancshares

+1,45%

23,71

+0,34

USD

+1,45%23,71 USD

1,5 MUSD

694 MUSD

1

−0,47%

8,50

−0,04

USD

−0,47%8,50 USD

0,1 MUSD

142 MUSD

1

B

Buzz Capital Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

B

−0,06%

15,69

−0,01

USD

−0,06%15,69 USD

0,1 MUSD

156 MUSD

1

B

0,00%

1 040

0

CHF

0,00%1 040 CHF

0 MCHF

205 MCHF

1

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

B

−0,25%

318,5

−0,8

CHF

−0,25%318,5 CHF

0,0 MCHF

665 MCHF

1

Vis

av 12 381 resultat