Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

-

3,35

-

USD

3,35 USD

0 MUSD

166 MUSD

12

M

Mechanics Bancorp

-

14,45

-

USD

14,45 USD

0 MUSD

3 180 MUSD

3

M

Medalist Diversified REIT

-

12,48

-

USD

12,48 USD

0 MUSD

14 MUSD

8

M

Medallion Financial

-

10,53

-

USD

10,53 USD

0 MUSD

245 MUSD

7

M

-

12,78

-

USD

12,78 USD

0 MUSD

727 MUSD

11

-

0,5999

-

USD

0,5999 USD

0 MUSD

49 MUSD

11

Medical Properties Trust

+0,20%

5,09

+0,01

USD

+0,20%5,09 USD

0 MUSD

3 062 MUSD

1 228

M

-

1,28

-

USD

1,28 USD

0 MUSD

63 MUSD

15

M

-

1,46

-

USD

1,46 USD

0 MUSD

17 MUSD

9

−4,53%

10,54

−0,50

USD

−4,53%10,54 USD

0 MUSD

116 MUSD

62

MEDIROM Healthcare Technologies ADR

-

2,13

-

USD

2,13 USD

0 MUSD

17 MUSD

18

-

18,66

-

USD

18,66 USD

0 MUSD

239 MUSD

12

-

42,00

-

USD

42,00 USD

0 MUSD

34 080 MUSD

24

M

+0,09%

21,89

+0,02

USD

+0,09%21,89 USD

0 MUSD

1 880 MUSD

15

-

569,98

-

USD

569,98 USD

0 MUSD

16 055 MUSD

230

-

96,15

-

USD

96,15 USD

0 MUSD

123 265 MUSD

823

M

-

8,10

-

USD

8,10 USD

0 MUSD

111 MUSD

5

M

-

1,06

-

USD

1,06 USD

0 MUSD

72 MUSD

6

M

MeiraGTx Holdings

-

7,82

-

USD

7,82 USD

0 MUSD

629 MUSD

19

M

Meiwu Technology

-

1,41

-

USD

1,41 USD

0 MUSD

22 MUSD

12

M

Melar Acquisition I

-

10,62

-

USD

10,62 USD

0 MUSD

230 MUSD

1

M

Melco Resorts & Entertainment ADR

-

7,83

-

USD

7,83 USD

0 MUSD

3 059 MUSD

10

-

2 014,97

-

USD

2 014,97 USD

0 MUSD

102 153 MUSD

2 847

M

Mercantile Bank

-

48,40

-

USD

48,40 USD

0 MUSD

787 MUSD

1

M

Mercer International

-

2,00

-

USD

2,00 USD

0 MUSD

134 MUSD

14

M

Merchants Bancorp

-

33,43

-

USD

33,43 USD

0 MUSD

1 534 MUSD

3

M

Merchants Bancorp C Pref

-

18,84

-

USD

18,84 USD

0 MUSD

-

0

M

Merchants Bancorp Pref D

-

25,58

-

USD

25,58 USD

0 MUSD

-

1

-

106,62

-

USD

106,62 USD

0 MUSD

264 633 MUSD

4 603

M

Mercury General

-

94,07

-

USD

94,07 USD

0 MUSD

5 210 MUSD

24

Mercury Systems

-

74,93

-

USD

74,93 USD

0 MUSD

4 503 MUSD

24

M

Mereo BioPharma ADR

-

0,2854

-

USD

0,2854 USD

0 MUSD

45 MUSD

95

M

-

17,60

-

USD

17,60 USD

0 MUSD

203 MUSD

1

M

Merit Medical Systems

-

88,22

-

USD

88,22 USD

0 MUSD

5 231 MUSD

18

M

-

66,41

-

USD

66,41 USD

0 MUSD

4 676 MUSD

21

M

Mersana Therapeutics

-

28,73

-

USD

28,73 USD

0 MUSD

144 MUSD

16

M

−7,14%

90,00

−6,92

USD

−7,14%90,00 USD

0 MUSD

6 826 MUSD

18

M

Mesa Laboratories

-

79,98

-

USD

79,98 USD

0 MUSD

442 MUSD

1

M

-

18,96

-

USD

18,96 USD

0 MUSD

2 432 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0 MUSD

82 MUSD

12

Meta Platforms A

-

658,69

-

USD

658,69 USD

0 MUSD

1 660 247 MUSD

22 244

-

1,63

-

USD

1,63 USD

0 MUSD

61 MUSD

88

Metalla Royalty & Streaming

-

7,67

-

USD

7,67 USD

0 MUSD

712 MUSD

90

M

-

17,55

-

USD

17,55 USD

0 MUSD

731 MUSD

6

M

Metalpha Technology Holding

-

2,32

-

USD

2,32 USD

0 MUSD

101 MUSD

17

M

-

9,00

-

USD

9,00 USD

0 MUSD

-

13

M

-

39,91

-

USD

39,91 USD

0 MUSD

3 086 MUSD

36

M

Methode Electronics

-

6,78

-

USD

6,78 USD

0 MUSD

240 MUSD

25

−0,39%

79,99

−0,31

USD

−0,39%79,99 USD

0 MUSD

52 705 MUSD

106

-

21,78

-

USD

21,78 USD

0 MUSD

-

4

−0,34%

23,57

−0,08

USD

−0,34%23,57 USD

0 MUSD

-

1

-

19,63

-

USD

19,63 USD

0 MUSD

-

0

M

MetroCity Bankshares

-

26,83

-

USD

26,83 USD

0 MUSD

773 MUSD

1

M

Metropolitan Bank

-

77,51

-

USD

77,51 USD

0 MUSD

798 MUSD

1

Mettler-Toledo International

-

1 419,47

-

USD

1 419,47 USD

0 MUSD

28 998 MUSD

26

M

-

10,55

-

USD

10,55 USD

0 MUSD

22 MUSD

4

M

Mexico Equity And Income Fund

-

12,34

-

USD

12,34 USD

0 MUSD

-

1

M

-

20,50

-

USD

20,50 USD

0 MUSD

-

3

M

mF International

-

17,85

-

USD

17,85 USD

0 MUSD

30 MUSD

10

-

9,64

-

USD

9,64 USD

0 MUSD

985 MUSD

75

MFA Financial B Pref

−2,04%

19,70

−0,41

USD

−2,04%19,70 USD

0 MUSD

-

8

MFA Financial C Pref

-

22,81

-

USD

22,81 USD

0 MUSD

-

3

M

Mfs Charter Income Trust

-

6,28

-

USD

6,28 USD

0 MUSD

-

0

M

Mfs Government Markets Income Trust

-

3,04

-

USD

3,04 USD

0 MUSD

-

1

M

MFS High Income Municipal Trust

-

3,69

-

USD

3,69 USD

0 MUSD

-

1

M

Mfs High Yield Municipal Trust

-

3,48

-

USD

3,48 USD

0 MUSD

-

1

M

Mfs Intermediate High Income Fund

-

1,71

-

USD

1,71 USD

0 MUSD

-

1

M

MFS Intermediate Income Trust

-

2,64

-

USD

2,64 USD

0 MUSD

-

1

M

MFS Investment Grade Municipal Trust

-

7,95

-

USD

7,95 USD

0 MUSD

-

0

M

MFS Multimarket Income Trust

-

4,66

-

USD

4,66 USD

0 MUSD

-

1

M

Mfs Municipal Income Trust

-

5,35

-

USD

5,35 USD

0 MUSD

-

0

M

-

78,77

-

USD

78,77 USD

0 MUSD

2 878 MUSD

1

M

MGIC Investment

-

29,70

-

USD

29,70 USD

0 MUSD

6 645 MUSD

12

MGM Resorts International

-

37,16

-

USD

37,16 USD

0 MUSD

10 164 MUSD

152

M

MGP Ingredients

-

24,17

-

USD

24,17 USD

0 MUSD

515 MUSD

19

Miami International Holdings, Inc.

-

46,13

-

USD

46,13 USD

0 MUSD

4 115 MUSD

4

M

-

5,04

-

USD

5,04 USD

0 MUSD

55 MUSD

294

M

Microbot Medical

-

2,11

-

USD

2,11 USD

0 MUSD

142 MUSD

243

Microchip Technology

-

64,65

-

USD

64,65 USD

0 MUSD

34 940 MUSD

216

MicroCloud Hologram

-

2,73

-

USD

2,73 USD

0 MUSD

40 MUSD

724

Micron Technology

-

294,37

-

USD

294,37 USD

0 MUSD

331 316 MUSD

5 849

M

Micropolis Holding

−8,20%

1,12

−0,10

USD

−8,20%1,12 USD

0 MUSD

-

16

-

487,10

-

USD

487,10 USD

0 MUSD

3 620 312 MUSD

44 151

-

2,78

-

USD

2,78 USD

0 MUSD

912 MUSD

897

-

0,8618

-

USD

0,8618 USD

0 MUSD

263 MUSD

775

M

Mid Penn Bancorp

-

31,51

-

USD

31,51 USD

0 MUSD

726 MUSD

1

Mid-America Apartment Communities

-

139,18

-

USD

139,18 USD

0 MUSD

16 296 MUSD

78

Mid-America Apartment Communities I Pref

-

52,50

-

USD

52,50 USD

0 MUSD

-

1

M

MidCap Financial Investment

-

11,44

-

USD

11,44 USD

0 MUSD

1 067 MUSD

38

M

-

151,75

-

USD

151,75 USD

0 MUSD

7 644 MUSD

11

M

Middlefield Banc

-

34,94

-

USD

34,94 USD

0 MUSD

283 MUSD

1

Middlesex Water

-

51,40

-

USD

51,40 USD

0 MUSD

943 MUSD

18

M

Midland States Bancorp

-

21,22

-

USD

21,22 USD

0 MUSD

457 MUSD

1

M

Midland States Bancorp Pref A

-

24,82

-

USD

24,82 USD

0 MUSD

-

1

M

MidWestOne Financial Group

-

38,98

-

USD

38,98 USD

0 MUSD

804 MUSD

2

M

Milestone Pharmaceuticals

-

2,04

-

USD

2,04 USD

0 MUSD

174 MUSD

72

M

Milestone Scientific

-

0,2900

-

USD

0,2900 USD

0 MUSD

23 MUSD

5

M

Millennium Group International

-

1,29

-

USD

1,29 USD

0 MUSD

15 MUSD

4

M

Miller Industries

-

37,44

-

USD

37,44 USD

0 MUSD

428 MUSD

17

-

18,41

-

USD

18,41 USD

0 MUSD

1 261 MUSD

30

Vis

av 6 052 resultat