Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

0,00%

30,07

0,00

USD

0,00%30,07 USD

1,0 MUSD

1 218 MUSD

1

Fulgent Genetics

−0,51%

19,45

−0,10

USD

−0,51%19,45 USD

1,0 MUSD

596 MUSD

91

+2,95%

2,44

+0,07

USD

+2,95%2,44 USD

1,0 MUSD

404 MUSD

293

+0,03%

62,05

+0,02

USD

+0,03%62,05 USD

1,0 MUSD

2 088 MUSD

-

M

Minerals Technologies

−1,84%

58,56

−1,10

USD

−1,84%58,56 USD

1,0 MUSD

1 893 MUSD

1

I

+1,33%

6,08

+0,08

USD

+1,33%6,08 USD

1,0 MUSD

717 MUSD

15

I

Integral Ad Science

−3,16%

7,97

−0,26

USD

−3,16%7,97 USD

1,0 MUSD

1 370 MUSD

23

C

Corporacion America Airports

−2,86%

19,34

−0,57

USD

−2,86%19,34 USD

1,0 MUSD

3 207 MUSD

32

R

Runway Growth Finance

+0,27%

10,98

+0,03

USD

+0,27%10,98 USD

1,0 MUSD

403 MUSD

33

P

Priority Technology

−4,81%

7,92

−0,40

USD

−4,81%7,92 USD

1,0 MUSD

656 MUSD

6

California Water Service Group

−1,43%

45,63

−0,66

USD

−1,43%45,63 USD

1,0 MUSD

2 758 MUSD

43

U

Universal Technical Institute

−1,14%

31,09

−0,36

USD

−1,14%31,09 USD

1,0 MUSD

1 711 MUSD

20

Liberty Allstar Equity Fund

−0,58%

6,87

−0,04

USD

−0,58%6,87 USD

1,0 MUSD

2 037 MUSD

5

A

−3,03%

2,24

−0,07

USD

−3,03%2,24 USD

1,0 MUSD

956 MUSD

10

S

Sila Realty Trust

−0,34%

23,58

−0,08

USD

−0,34%23,58 USD

1,0 MUSD

1 305 MUSD

89

Healthcare Triangle

−8,79%

0,0218

−0,0021

USD

−8,79%0,0218 USD

1,0 MUSD

8 MUSD

99

Q

+0,51%

5,89

+0,03

USD

+0,51%5,89 USD

1,0 MUSD

275 MUSD

36

W

Worthington Steel

−0,43%

32,44

−0,14

USD

−0,43%32,44 USD

1,0 MUSD

1 614 MUSD

8

Z

−1,24%

13,49

−0,17

USD

−1,24%13,49 USD

1,0 MUSD

1 016 MUSD

46

+19,26%

1,61

+0,26

USD

+19,26%1,61 USD

1,0 MUSD

155 MUSD

17

N

Next Technology

−15,17%

2,46

−0,44

USD

−15,17%2,46 USD

1,0 MUSD

1 082 MUSD

36

C

−1,28%

98,43

−1,28

USD

−1,28%98,43 USD

1,0 MUSD

5 138 MUSD

3

T

Thornburg Income Builder Opportunities Fund

−0,78%

19,20

−0,15

USD

−0,78%19,20 USD

1,0 MUSD

619 MUSD

1

P

−0,85%

23,31

−0,20

USD

−0,85%23,31 USD

1,0 MUSD

928 MUSD

4

I

+4,48%

2,33

+0,10

USD

+4,48%2,33 USD

1,0 MUSD

64 MUSD

54

Piedmont Lithium

−4,13%

6,96

−0,30

USD

−4,13%6,96 USD

1,0 MUSD

142 MUSD

191

−2,71%

13,30

−0,37

USD

−2,71%13,30 USD

1,0 MUSD

659 MUSD

113

O

−2,66%

8,06

−0,22

USD

−2,66%8,06 USD

1,0 MUSD

634 MUSD

13

−1,16%

11,04

−0,13

USD

−1,16%11,04 USD

1,0 MUSD

1 424 MUSD

106

A

−1,72%

38,36

−0,67

USD

−1,72%38,36 USD

1,0 MUSD

664 MUSD

6

M

−2,32%

11,78

−0,28

USD

−2,32%11,78 USD

1,0 MUSD

1 529 MUSD

2

F

Freightcar America

−2,41%

11,73

−0,29

USD

−2,41%11,73 USD

1,0 MUSD

223 MUSD

15

I

−2,12%

8,76

−0,19

USD

−2,12%8,76 USD

1,0 MUSD

774 MUSD

38

G

GSR III Acquisition

−0,28%

10,81

−0,03

USD

−0,28%10,81 USD

1,0 MUSD

320 MUSD

25

S

SeaStar Medical

−1,68%

0,6036

−0,0103

USD

−1,68%0,6036 USD

1,0 MUSD

12 MUSD

41

0,00%

2,08

0,00

USD

0,00%2,08 USD

1,0 MUSD

554 MUSD

2 495

E

Exodus Movement

+1,79%

32,36

+0,57

USD

+1,79%32,36 USD

1,0 MUSD

917 MUSD

30

B

BlackRock MuniHoldings California Quality Fund

−0,39%

10,31

−0,04

USD

−0,39%10,31 USD

1,0 MUSD

975 MUSD

-

H

−1,22%

30,81

−0,38

USD

−1,22%30,81 USD

1,0 MUSD

2 001 MUSD

-

R

Rigel Pharmaceuticals

−3,06%

19,00

−0,60

USD

−3,06%19,00 USD

1,0 MUSD

340 MUSD

37

−2,25%

6,08

−0,14

USD

−2,25%6,08 USD

1,0 MUSD

820 MUSD

8

N

Nabors Industries

+0,09%

34,70

+0,03

USD

+0,09%34,70 USD

1,0 MUSD

544 MUSD

51

S

−3,26%

17,23

−0,58

USD

−3,26%17,23 USD

1,0 MUSD

849 MUSD

14

C

+1,24%

14,66

+0,18

USD

+1,24%14,66 USD

1,0 MUSD

489 MUSD

8

Nordic American Tankers

+1,47%

2,76

+0,04

USD

+1,47%2,76 USD

1,0 MUSD

576 MUSD

596

−3,98%

5,06

−0,21

USD

−3,98%5,06 USD

1,0 MUSD

456 MUSD

19

S

Southern Missouri Bancorp

−1,85%

56,37

−1,06

USD

−1,85%56,37 USD

1,0 MUSD

648 MUSD

1

S

Solid Biosciences

−0,92%

5,37

−0,05

USD

−0,92%5,37 USD

1,0 MUSD

428 MUSD

118

Terns Pharmaceuticals

−0,21%

4,86

−0,01

USD

−0,21%4,86 USD

1,0 MUSD

427 MUSD

40

Washington Trust Bancorp

−0,40%

29,54

−0,12

USD

−0,40%29,54 USD

1,0 MUSD

570 MUSD

66

Ryerson Holding

−1,50%

23,59

−0,36

USD

−1,50%23,59 USD

1,0 MUSD

771 MUSD

10

G

−3,07%

1,58

−0,05

USD

−3,07%1,58 USD

1,0 MUSD

57 MUSD

6

W

Westamerica Bank

−0,72%

51,36

−0,37

USD

−0,72%51,36 USD

1,0 MUSD

1 343 MUSD

2

C

Calamos Convertible Opportunities And Income Fund

−0,76%

10,48

−0,08

USD

−0,76%10,48 USD

1,0 MUSD

821 MUSD

24

N

−0,95%

29,10

−0,28

USD

−0,95%29,10 USD

1,0 MUSD

863 MUSD

16

A

American Battery Technology

−2,81%

1,73

−0,05

USD

−2,81%1,73 USD

1,0 MUSD

167 MUSD

56

S

−2,60%

15,01

−0,40

USD

−2,60%15,01 USD

1,0 MUSD

1 076 MUSD

4

C

Classover Holdings

+4,12%

3,54

+0,14

USD

+4,12%3,54 USD

0,9 MUSD

75 MUSD

14

−2,64%

6,65

−0,18

USD

−2,64%6,65 USD

0,9 MUSD

1 040 MUSD

23

L

+1,72%

3,55

+0,06

USD

+1,72%3,55 USD

0,9 MUSD

2 MUSD

11

M

Marten Tranport

−1,08%

13,76

−0,15

USD

−1,08%13,76 USD

0,9 MUSD

1 130 MUSD

5

C

Controladora Vuela Compania de Aviacion ADR

+1,68%

4,84

+0,08

USD

+1,68%4,84 USD

0,9 MUSD

547 MUSD

6

F

Fulcrum Therapeutics

+1,50%

8,13

+0,12

USD

+1,50%8,13 USD

0,9 MUSD

427 MUSD

14

Fidelis Insurance

−2,01%

15,61

−0,32

USD

−2,01%15,61 USD

0,9 MUSD

1 738 MUSD

11

Energy Recovery

−1,12%

13,23

−0,15

USD

−1,12%13,23 USD

0,9 MUSD

723 MUSD

80

A

American Woodmark

−1,67%

56,68

−0,96

USD

−1,67%56,68 USD

0,9 MUSD

823 MUSD

3

S

Spero Therapeutics

−0,70%

2,82

−0,02

USD

−0,70%2,82 USD

0,9 MUSD

170 MUSD

38

M

mF International

−11,15%

31,08

−3,90

USD

−11,15%31,08 USD

0,9 MUSD

424 MUSD

13

K

Keros Therapeutics

−0,48%

14,40

−0,07

USD

−0,48%14,40 USD

0,9 MUSD

582 MUSD

12

P

−1,37%

6,48

−0,09

USD

−1,37%6,48 USD

0,9 MUSD

354 MUSD

17

X

X Financial A ADR

−1,21%

19,65

−0,24

USD

−1,21%19,65 USD

0,9 MUSD

840 MUSD

30

I

−1,27%

35,00

−0,45

USD

−1,27%35,00 USD

0,9 MUSD

1 737 MUSD

13

A

Avadel Pharmaceuticals

−1,84%

9,59

−0,18

USD

−1,84%9,59 USD

0,9 MUSD

925 MUSD

28

M

MBX Biosciences

+1,13%

12,54

+0,14

USD

+1,13%12,54 USD

0,9 MUSD

444 MUSD

3

C

Compass Diversified Holdings

−4,25%

6,31

−0,28

USD

−4,25%6,31 USD

0,9 MUSD

496 MUSD

10

Gilat Satellite Networks

−1,99%

7,38

−0,15

USD

−1,99%7,38 USD

0,9 MUSD

438 MUSD

152

K

−0,38%

18,34

−0,07

USD

−0,38%18,34 USD

0,9 MUSD

1 601 MUSD

4

A

Abivax SA - American Depositary Shares

+2,65%

8,52

+0,22

USD

+2,65%8,52 USD

0,9 MUSD

510 MUSD

5

First Trust Energy AlphaDEX Fund

+0,81%

16,14

+0,13

USD

+0,81%16,14 USD

0,9 MUSD

-

-

C

Climb Global Solutions

−2,66%

109,42

−2,99

USD

−2,66%109,42 USD

0,9 MUSD

535 MUSD

11

R

Rush Enterprises B

−2,31%

54,18

−1,28

USD

−2,31%54,18 USD

0,9 MUSD

4 191 MUSD

1

D

Dime Community Bancshares

−0,83%

28,83

−0,24

USD

−0,83%28,83 USD

0,9 MUSD

1 262 MUSD

3

N

−0,47%

18,93

−0,09

USD

−0,47%18,93 USD

0,9 MUSD

768 MUSD

3

Q

Quantum Biopharma

−2,43%

18,46

−0,46

USD

−2,43%18,46 USD

0,9 MUSD

58 MUSD

54

M

MidCap Financial Investment

+0,38%

13,07

+0,05

USD

+0,38%13,07 USD

0,9 MUSD

1 191 MUSD

43

P

+1,06%

6,66

+0,07

USD

+1,06%6,66 USD

0,9 MUSD

685 MUSD

5

S

−7,77%

17,32

−1,46

USD

−7,77%17,32 USD

0,9 MUSD

786 MUSD

3

I

Ingram Micro Holding Corporation

−1,99%

20,73

−0,42

USD

−1,99%20,73 USD

0,9 MUSD

4 967 MUSD

4

W

Wheels Up Experience A

+2,00%

1,53

+0,03

USD

+2,00%1,53 USD

0,9 MUSD

1 048 MUSD

14

E

Easterly Government Properties

0,00%

23,11

0,00

USD

0,00%23,11 USD

0,9 MUSD

1 038 MUSD

77

J

−2,02%

17,98

−0,37

USD

−2,02%17,98 USD

0,9 MUSD

978 MUSD

42

Provident Financial Services

−1,01%

18,60

−0,19

USD

−1,01%18,60 USD

0,9 MUSD

2 455 MUSD

13

M

−10,99%

3,32

−0,41

USD

−10,99%3,32 USD

0,9 MUSD

60 MUSD

12

E

−0,52%

21,20

−0,11

USD

−0,52%21,20 USD

0,9 MUSD

646 MUSD

3

M

−0,62%

16,06

−0,10

USD

−0,62%16,06 USD

0,9 MUSD

472 MUSD

6

−1,29%

72,74

−0,95

USD

−1,29%72,74 USD

0,9 MUSD

1 365 MUSD

2

M

Mercantile Bank

−1,36%

49,24

−0,68

USD

−1,36%49,24 USD

0,9 MUSD

801 MUSD

3

Bain Capital Specialty Finance

+0,06%

15,42

+0,01

USD

+0,06%15,42 USD

0,9 MUSD

1 000 MUSD

29

Vermilion Energy

+0,51%

7,89

+0,04

USD

+0,51%7,89 USD

0,9 MUSD

1 209 MUSD

93

A

Amalgamated Financial

−0,78%

33,09

−0,26

USD

−0,78%33,09 USD

0,9 MUSD

1 015 MUSD

3

Vis

av 6 325 resultat