Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Guardant Health

-

101,39

-

USD

101,39 USD

0 MUSD

13 323 MUSD

99

G

-

0,5864

-

USD

0,5864 USD

0 MUSD

12 MUSD

91

G

Guardian Pharmacy Services

+0,78%

30,98

+0,24

USD

+0,78%30,98 USD

0 MUSD

1 947 MUSD

5

+0,06%

16,75

+0,01

USD

+0,06%16,75 USD

0 MUSD

873 MUSD

46

G

Guggenheim Active Allocation Fund

−0,13%

15,46

−0,02

USD

−0,13%15,46 USD

0 MUSD

-

1

G

Guggenheim Strategic Opportunities Fund

+0,32%

12,65

+0,04

USD

+0,32%12,65 USD

0 MUSD

-

15

G

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

−0,33%

15,01

−0,05

USD

−0,33%15,01 USD

0 MUSD

-

1

Guidewire Software

−0,85%

203,72

−1,74

USD

−0,85%203,72 USD

0 MUSD

17 468 MUSD

33

G

Gulf Island Fabrication

-

11,94

-

USD

11,94 USD

0 MUSD

191 MUSD

5

G

Gulfport Energy

+2,08%

214,55

+4,37

USD

+2,08%214,55 USD

0 MUSD

4 060 MUSD

7

−1,39%

53,06

−0,75

USD

−1,39%53,06 USD

0 MUSD

6 161 MUSD

30

G

Gyre Therapeutics

-

7,16

-

USD

7,16 USD

0 MUSD

660 MUSD

20

H World Group ADR

-

48,35

-

USD

48,35 USD

0 MUSD

14 779 MUSD

7

H

+0,03%

60,83

+0,02

USD

+0,03%60,83 USD

0 MUSD

3 289 MUSD

14

−0,27%

43,65

−0,12

USD

−0,27%43,65 USD

0 MUSD

5 519 MUSD

28

-

48,89

-

USD

48,89 USD

0 MUSD

1 748 MUSD

52

H

+0,31%

80,53

+0,25

USD

+0,31%80,53 USD

0 MUSD

3 758 MUSD

12

0,00%

5,37

0,00

USD

0,00%5,37 USD

0 MUSD

2 679 MUSD

185

H

−1,59%

13,60

−0,22

USD

−1,59%13,60 USD

0 MUSD

1 389 MUSD

1

−0,39%

10,09

−0,04

USD

−0,39%10,09 USD

0 MUSD

45 123 MUSD

325

H

Hallador Energy

-

19,29

-

USD

19,29 USD

0 MUSD

847 MUSD

17

+0,68%

28,15

+0,19

USD

+0,68%28,15 USD

0 MUSD

23 532 MUSD

285

Halozyme Therapeutics

-

68,95

-

USD

68,95 USD

0 MUSD

8 099 MUSD

115

H

Hamilton Beach Brands A

+1,85%

16,51

+0,30

USD

+1,85%16,51 USD

0 MUSD

218 MUSD

2

H

Hamilton Insurance Group

−0,25%

28,11

−0,07

USD

−0,25%28,11 USD

0 MUSD

2 765 MUSD

21

Hamilton Lane A

-

137,35

-

USD

137,35 USD

0 MUSD

6 088 MUSD

19

H

Hancock Whitney

-

64,70

-

USD

64,70 USD

0 MUSD

5 452 MUSD

2

H

Hanmi Financial

-

27,51

-

USD

27,51 USD

0 MUSD

831 MUSD

2

Hannon Armstrong Sustainable Infrastructure

−1,61%

32,36

−0,53

USD

−1,61%32,36 USD

0 MUSD

4 147 MUSD

223

H

-

23,47

-

USD

23,47 USD

0 MUSD

168 MUSD

1

H

Hanover Insurance Group

+0,42%

184,97

+0,77

USD

+0,42%184,97 USD

0 MUSD

6 555 MUSD

6

H

Haoxi Health Technology

-

1,04

-

USD

1,04 USD

0 MUSD

9 MUSD

4

H

Haoxin Holdings

-

0,7112

-

USD

0,7112 USD

0 MUSD

10 MUSD

10

Harley-Davidson

−0,86%

20,82

−0,18

USD

−0,86%20,82 USD

0 MUSD

2 481 MUSD

190

H

-

9,99

-

USD

9,99 USD

0 MUSD

1 118 MUSD

5

H

Harmony Biosciences

-

37,91

-

USD

37,91 USD

0 MUSD

2 196 MUSD

69

Harmony Gold Mining ADR

−8,23%

19,95

−1,79

USD

−8,23%19,95 USD

0 MUSD

-

152

H

-

50,76

-

USD

50,76 USD

0 MUSD

1 855 MUSD

355

H

-

3,11

-

USD

3,11 USD

0 MUSD

25 MUSD

4

Hartford Insurance Group

+0,10%

138,81

+0,14

USD

+0,10%138,81 USD

0 MUSD

38 640 MUSD

18

Hartford Insurance Group G Pref

−0,04%

24,99

−0,01

USD

−0,04%24,99 USD

0 MUSD

-

0

H

Harvard Bioscience

-

0,6623

-

USD

0,6623 USD

0 MUSD

31 MUSD

28

-

82,83

-

USD

82,83 USD

0 MUSD

11 586 MUSD

269

H

Hauchen AI Parking Management Technology

-

0,3285

-

USD

0,3285 USD

0 MUSD

12 MUSD

9

H

Haverty Furniture Companies

−1,58%

23,72

−0,38

USD

−1,58%23,72 USD

0 MUSD

392 MUSD

10

H

Haverty Furniture Companies CL A

-

25,08

-

USD

25,08 USD

0 MUSD

398 MUSD

3

Hawaiian Electric Industries

+3,22%

12,51

+0,39

USD

+3,22%12,51 USD

0 MUSD

2 092 MUSD

32

H

-

147,26

-

USD

147,26 USD

0 MUSD

3 067 MUSD

14

H

Hawthorn Bancshares

-

32,84

-

USD

32,84 USD

0 MUSD

222 MUSD

1

H

−0,94%

15,79

−0,15

USD

−0,94%15,79 USD

0 MUSD

3 457 MUSD

2

H

-

26,09

-

USD

26,09 USD

0 MUSD

819 MUSD

1

−0,65%

474,02

−3,11

USD

−0,65%474,02 USD

0 MUSD

108 878 MUSD

256

H

+0,40%

192,82

+0,76

USD

+0,40%192,82 USD

0 MUSD

2 489 MUSD

27

H

-

1,25

-

USD

1,25 USD

0 MUSD

4 MUSD

20

−0,33%

36,34

−0,12

USD

−0,33%36,34 USD

0 MUSD

-

858

H

Health Catalyst

-

2,52

-

USD

2,52 USD

0 MUSD

171 MUSD

7

H

-

1,85

-

USD

1,85 USD

0 MUSD

87 MUSD

18

Healthcare Realty Trust

+0,18%

16,94

+0,03

USD

+0,18%16,94 USD

0 MUSD

5 946 MUSD

75

H

Healthcare Services Group

-

19,87

-

USD

19,87 USD

0 MUSD

1 383 MUSD

8

H

Healthcare Triangle

-

0,9749

-

USD

0,9749 USD

0 MUSD

7 MUSD

90

-

92,78

-

USD

92,78 USD

0 MUSD

7 987 MUSD

20

Healthpeak Properties

−0,31%

16,06

−0,05

USD

−0,31%16,06 USD

0 MUSD

11 196 MUSD

281

H

-

23,22

-

USD

23,22 USD

0 MUSD

701 MUSD

5

H

Healthy Choice Wellness

−10,03%

0,2700

−0,0301

USD

−10,03%0,2700 USD

0 MUSD

-

2

H

-

2,49

-

USD

2,49 USD

0 MUSD

84 MUSD

38

H

Heartcore Enterprises

-

0,3400

-

USD

0,3400 USD

0 MUSD

9 MUSD

21

H

-

30,31

-

USD

30,31 USD

0 MUSD

2 540 MUSD

14

H

Heartland Express

-

9,23

-

USD

9,23 USD

0 MUSD

713 MUSD

4

H

-

3,17

-

USD

3,17 USD

0 MUSD

9 MUSD

14

Hecla Mining B Pref

−5,76%

70,68

−4,32

USD

−5,76%70,68 USD

0 MUSD

-

1

−1,67%

329,24

−5,60

USD

−1,67%329,24 USD

0 MUSD

46 662 MUSD

172

−1,50%

255,96

−3,89

USD

−1,50%255,96 USD

0 MUSD

36 212 MUSD

38

Heidmar Maritime

-

0,7680

-

USD

0,7680 USD

0 MUSD

45 MUSD

35

-

21,10

-

USD

21,10 USD

0 MUSD

486 MUSD

22

H

Helios Technologies

−1,82%

54,49

−1,01

USD

−1,82%54,49 USD

0 MUSD

1 839 MUSD

4

H

Helix Energy Solutions Group

+0,32%

6,28

+0,02

USD

+0,32%6,28 USD

0 MUSD

921 MUSD

45

-

6,50

-

USD

6,50 USD

0 MUSD

760 MUSD

119

H

Helmerich & Payne

+2,55%

28,56

+0,71

USD

+2,55%28,56 USD

0 MUSD

2 742 MUSD

47

H

Helport AI Limited - Ordinary Shares

-

4,05

-

USD

4,05 USD

0 MUSD

152 MUSD

6

H

Hennessy Advisors

-

9,41

-

USD

9,41 USD

0 MUSD

75 MUSD

4

H

Hennessy Capital Investment VII

-

10,34

-

USD

10,34 USD

0 MUSD

269 MUSD

0

-

76,44

-

USD

76,44 USD

0 MUSD

8 962 MUSD

24

Herbalife Nutrition

−4,28%

12,76

−0,57

USD

−4,28%12,76 USD

0 MUSD

1 318 MUSD

95

−1,06%

154,81

−1,66

USD

−1,06%154,81 USD

0 MUSD

5 206 MUSD

9

Hercules Capital

+0,21%

18,73

+0,04

USD

+0,21%18,73 USD

0 MUSD

3 396 MUSD

326

H

-

5,40

-

USD

5,40 USD

0 MUSD

203 MUSD

15

H

Heritage Commerce

-

12,42

-

USD

12,42 USD

0 MUSD

767 MUSD

4

H

Heritage Distilling Holding

-

1,77

-

USD

1,77 USD

0 MUSD

-

3

H

Heritage Financial

-

24,34

-

USD

24,34 USD

0 MUSD

830 MUSD

1

H

Heritage Global

-

1,23

-

USD

1,23 USD

0 MUSD

44 MUSD

11

H

Heritage Insurance

+1,90%

29,54

+0,55

USD

+1,90%29,54 USD

0 MUSD

896 MUSD

34

H

Heron Therapeutics

-

1,31

-

USD

1,31 USD

0 MUSD

235 MUSD

52

-

5,28

-

USD

5,28 USD

0 MUSD

1 670 MUSD

215

H

Herzfeld Credit Income Fund Closed End Fund

-

2,76

-

USD

2,76 USD

0 MUSD

44 MUSD

3

Hesai Group ADR

-

22,48

-

USD

22,48 USD

0 MUSD

2 909 MUSD

181

H

Hess Midstream LP A

−0,35%

34,27

−0,12

USD

−0,35%34,27 USD

0 MUSD

4 450 MUSD

33

Hewlett Packard Enterprise

−0,65%

24,33

−0,16

USD

−0,65%24,33 USD

0 MUSD

32 683 MUSD

436

−0,89%

75,45

−0,68

USD

−0,89%75,45 USD

0 MUSD

6 060 MUSD

24

H

-

2,14

-

USD

2,14 USD

0 MUSD

119 MUSD

2

H

+0,22%

45,98

+0,10

USD

+0,22%45,98 USD

0 MUSD

8 440 MUSD

17

Vis

av 6 051 resultat