Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

Euro Tech Holdings

-

1,16

-

USD

1,16 USD

0 MUSD

9 MUSD

4

-

0,0000

-

USD

0,0000 USD

0 MUSD

27 MUSD

19

E

-

8,64

-

USD

8,64 USD

0 MUSD

23 MUSD

39

E

Euronet Worldwide

-

107,08

-

USD

107,08 USD

0 MUSD

4 619 MUSD

12

E

European Wax Center A

-

5,49

-

USD

5,49 USD

0 MUSD

238 MUSD

3

-

46,89

-

USD

46,89 USD

0 MUSD

350 MUSD

52

-

2,54

-

USD

2,54 USD

0 MUSD

16 MUSD

1 427

-

7,01

-

USD

7,01 USD

0 MUSD

2 201 MUSD

143

-

2,62

-

USD

2,62 USD

0 MUSD

252 MUSD

14

E

Everbright Digital Holding

-

6,12

-

USD

6,12 USD

0 MUSD

167 MUSD

7

E

-

10,81

-

USD

10,81 USD

0 MUSD

1 964 MUSD

-

E

-

293,39

-

USD

293,39 USD

0 MUSD

11 037 MUSD

17

Everest Re Group

-

340,19

-

USD

340,19 USD

0 MUSD

14 522 MUSD

24

-

68,81

-

USD

68,81 USD

0 MUSD

15 803 MUSD

29

E

-

24,89

-

USD

24,89 USD

0 MUSD

887 MUSD

21

Eversource Energy

-

65,11

-

USD

65,11 USD

0 MUSD

23 718 MUSD

72

E

Everspin Technologies

-

6,89

-

USD

6,89 USD

0 MUSD

152 MUSD

22

-

36,15

-

USD

36,15 USD

0 MUSD

2 332 MUSD

2

E

Everus Construction Group

-

67,45

-

USD

67,45 USD

0 MUSD

3 331 MUSD

6

-

3,44

-

USD

3,44 USD

0 MUSD

463 MUSD

214

E

-

27,65

-

USD

27,65 USD

0 MUSD

329 MUSD

1

E

-

1,49

-

USD

1,49 USD

0 MUSD

12 MUSD

55

-

6,99

-

USD

6,99 USD

0 MUSD

4 MUSD

32

Evolent Health A

-

11,29

-

USD

11,29 USD

0 MUSD

1 383 MUSD

20

E

-

9,66

-

USD

9,66 USD

0 MUSD

597 MUSD

18

Evolution Petroleum

-

4,83

-

USD

4,83 USD

0 MUSD

169 MUSD

18

Evolv Technologies A

-

5,96

-

USD

5,96 USD

0 MUSD

969 MUSD

59

-

4,15

-

USD

4,15 USD

0 MUSD

1 517 MUSD

6

-

55,31

-

USD

55,31 USD

0 MUSD

10 100 MUSD

134

E

-

6,83

-

USD

6,83 USD

0 MUSD

152 MUSD

20

E

Excelerate Energy

-

27,62

-

USD

27,62 USD

0 MUSD

895 MUSD

30

-

44,07

-

USD

44,07 USD

0 MUSD

11 866 MUSD

106

-

43,14

-

USD

43,14 USD

0 MUSD

43 410 MUSD

77

E

-

7,11

-

USD

7,11 USD

0 MUSD

44 MUSD

26

E

-

45,43

-

USD

45,43 USD

0 MUSD

7 336 MUSD

14

E

Exodus Movement

+0,87%

32,40

+0,28

USD

+0,87%32,40 USD

0 MUSD

926 MUSD

29

E

-

10,14

-

USD

10,14 USD

0 MUSD

84 MUSD

13

E

-

9,95

-

USD

9,95 USD

0 MUSD

1 495 MUSD

46

-

105,20

-

USD

105,20 USD

0 MUSD

25 316 MUSD

75

-

176,09

-

USD

176,09 USD

0 MUSD

22 570 MUSD

149

Expeditors International of Washington

-

117,27

-

USD

117,27 USD

0 MUSD

16 067 MUSD

31

E

-

2,38

-

USD

2,38 USD

0 MUSD

232 MUSD

17

-

0,8900

-

USD

0,8900 USD

0 MUSD

3 MUSD

13

E

-

74,19

-

USD

74,19 USD

0 MUSD

3 864 MUSD

8

E

-

9,42

-

USD

9,42 USD

0 MUSD

1 088 MUSD

24

Extra Space Storage

−0,75%

148,71

−1,12

USD

−0,75%148,71 USD

0 MUSD

31 796 MUSD

61

E

Extreme Networks

-

18,13

-

USD

18,13 USD

0 MUSD

2 444 MUSD

38

-

113,80

-

USD

113,80 USD

0 MUSD

492 118 MUSD

5 043

E

EyePoint Pharmaceuticals

-

10,96

-

USD

10,96 USD

0 MUSD

685 MUSD

20

E

-

13,39

-

USD

13,39 USD

0 MUSD

835 MUSD

70

Ezgo Technologies

-

0,3252

-

USD

0,3252 USD

0 MUSD

2 MUSD

26

F

-

15,81

-

USD

15,81 USD

0 MUSD

5 674 MUSD

1

F

F&G Annuities & Life

-

31,13

-

USD

31,13 USD

0 MUSD

4 250 MUSD

13

-

302,28

-

USD

302,28 USD

0 MUSD

17 368 MUSD

39

−0,40%

285,21

−1,15

USD

−0,40%285,21 USD

0 MUSD

10 261 MUSD

45

F

FACT II Acquisition

-

10,27

-

USD

10,27 USD

0 MUSD

250 MUSD

-

F

FACT II Acquisition Unit

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

FactSet Research Systems

-

447,81

-

USD

447,81 USD

0 MUSD

16 808 MUSD

38

-

1 591,73

-

USD

1 591,73 USD

0 MUSD

41 458 MUSD

106

F

Falcon's Beyond Global

-

6,31

-

USD

6,31 USD

0 MUSD

216 MUSD

1

F

Fangdd Network ADR

-

2,37

-

USD

2,37 USD

0 MUSD

17 MUSD

14

Fanuc Corporation

+1,24%

13,02

+0,16

USD

+1,24%13,02 USD

0 MUSD

24 195 MUSD

27

Faraday Future Intelligent Electric

-

1,78

-

USD

1,78 USD

0 MUSD

188 MUSD

993

Farmer Brothers

-

1,44

-

USD

1,44 USD

0 MUSD

31 MUSD

16

F

Farmers & Merchants Bancorp

-

26,41

-

USD

26,41 USD

0 MUSD

362 MUSD

17

F

Farmers National Banc

-

14,47

-

USD

14,47 USD

0 MUSD

547 MUSD

7

Farmland Partners

-

11,18

-

USD

11,18 USD

0 MUSD

522 MUSD

62

F

-

1,89

-

USD

1,89 USD

0 MUSD

2 MUSD

37

FARO Technologies

-

43,90

-

USD

43,90 USD

0 MUSD

848 MUSD

36

F

Fast Track Group

-

0,7000

-

USD

0,7000 USD

0 MUSD

16 MUSD

4

-

43,40

-

USD

43,40 USD

0 MUSD

49 148 MUSD

149

-

7,10

-

USD

7,10 USD

0 MUSD

1 059 MUSD

328

-

2,50

-

USD

2,50 USD

0 MUSD

44 MUSD

13

-

2,68

-

USD

2,68 USD

0 MUSD

44 MUSD

8

FAT Brands B Pref

-

3,16

-

USD

3,16 USD

0 MUSD

-

17

Fate Therapeutics

-

1,15

-

USD

1,15 USD

0 MUSD

125 MUSD

66

F

-

1,31

-

USD

1,31 USD

0 MUSD

38 MUSD

9

-

9,31

-

USD

9,31 USD

0 MUSD

127 MUSD

6

F

-

11,80

-

USD

11,80 USD

0 MUSD

234 MUSD

-

F

-

47,16

-

USD

47,16 USD

0 MUSD

2 529 MUSD

1

F

FBS Global Limited

-

0,6971

-

USD

0,6971 USD

0 MUSD

8 MUSD

3

F

Federal Agricultural E Pref

-

21,64

-

USD

21,64 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

−0,34%

144,44

−0,50

USD

−0,34%144,44 USD

0 MUSD

2 114 MUSD

2

F

Federal Agricultural Mortgage C

-

197,94

-

USD

197,94 USD

0 MUSD

2 114 MUSD

24

F

Federal Agricultural Mortgage F Pref

-

19,52

-

USD

19,52 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

+0,66%

18,23

+0,12

USD

+0,66%18,23 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

-

21,52

-

USD

21,52 USD

0 MUSD

-

-

Federal Realty Investment Trust

-

94,64

-

USD

94,64 USD

0 MUSD

8 119 MUSD

2

Federal Realty Investment Trust Pref C

-

20,34

-

USD

20,34 USD

0 MUSD

-

3

-

112,50

-

USD

112,50 USD

0 MUSD

6 771 MUSD

11

F

Federated Hermes

-

45,90

-

USD

45,90 USD

0 MUSD

3 600 MUSD

10

F

Federated Hermes Premier Municipal Income Fund

-

10,65

-

USD

10,65 USD

0 MUSD

83 MUSD

-

-

236,51

-

USD

236,51 USD

0 MUSD

57 195 MUSD

223

F

-

0,9700

-

USD

0,9700 USD

0 MUSD

30 MUSD

33

F

-

0,9230

-

USD

0,9230 USD

0 MUSD

10 MUSD

2

-

224,00

-

USD

224,00 USD

0 MUSD

44 699 MUSD

17

F

-

4,38

-

USD

4,38 USD

0 MUSD

823 MUSD

44

-

52,84

-

USD

52,84 USD

0 MUSD

37 780 MUSD

15

F

-

9,89

-

USD

9,89 USD

0 MUSD

102 MUSD

1

F

FG Merger II - Unit

-

10,06

-

USD

10,06 USD

0 MUSD

-

-

Vis

av 6 317 resultat