Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

American Coastal Insurance

+2,19%

12,11

+0,26

USD

+2,19%12,11 USD

0 MUSD

578 MUSD

52

Associated British Foods PLC

−0,66%

2 111

−14

GBX

−0,66%2 111 GBX

0,3 MGBP

15 120 MGBP

52

A

Autolus Therapeutics ADR

−4,49%

1,49

−0,07

USD

−4,49%1,49 USD

0 MUSD

415 MUSD

52

B

Bridgemarq Real Estate Services Inc

−0,61%

14,72

−0,09

CAD

−0,61%14,72 CAD

0 MCAD

140 MCAD

52

−1,50%

2 424

−37

GBX

−1,50%2 424 GBX

0,4 MGBP

7 948 MGBP

52

C

Cherry Hill Mortgage Investment

−1,23%

2,41

−0,03

USD

−1,23%2,41 USD

0 MUSD

88 MUSD

52

−1,15%

151,48

−1,77

USD

−1,15%151,48 USD

246 MUSD

21 617 MUSD

52

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−3,04%

23,32

−0,73

USD

−3,04%23,32 USD

0 MUSD

16 438 MUSD

52

C

Comstock Resources

+2,59%

21,81

+0,55

USD

+2,59%21,81 USD

0 MUSD

6 231 MUSD

52

Endeavour Mining Plc

+2,82%

3 240

+89

GBX

+2,82%3 240 GBX

1,4 MGBP

7 611 MGBP

52

F

+1,79%

5,13

+0,09

USD

+1,79%5,13 USD

0 MUSD

957 MUSD

52

J

−0,98%

57,77

−0,57

USD

−0,98%57,77 USD

0 MUSD

2 044 MUSD

52

K

Klotho Neurosciences

+14,27%

0,5942

+0,0742

USD

+14,27%0,5942 USD

0 MUSD

37 MUSD

52

L

+5,12%

24,03

+1,17

USD

+5,12%24,03 USD

0 MUSD

1 968 MUSD

52

M

+6,33%

1,68

+0,10

USD

+6,33%1,68 USD

0 MUSD

18 MUSD

52

N

Naturally Splendid Enterprises Ltd

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

7 MCAD

52

Pimco Corporate & Income Opportunity Fund

+0,14%

14,50

+0,02

USD

+0,14%14,50 USD

0 MUSD

-

52

Q

Quantum Biopharma

−3,91%

17,18

−0,70

USD

−3,91%17,18 USD

0 MUSD

-

52

S

−2,63%

1,11

−0,03

USD

−2,63%1,11 USD

0 MUSD

54 MUSD

52

S

+3,08%

0,7026

+0,0210

USD

+3,08%0,7026 USD

0 MUSD

9 MUSD

52

S

Solidion Technology

−3,75%

4,87

−0,19

USD

−3,75%4,87 USD

0 MUSD

14 MUSD

52

S

−3,16%

1,53

−0,05

CAD

−3,16%1,53 CAD

0 MCAD

190 MCAD

52

T

Tower Semiconductor

−2,32%

72,08

−1,71

USD

−2,32%72,08 USD

0 MUSD

8 055 MUSD

52

Wizz Air Holdings Plc

−0,43%

1 165

−5

GBX

−0,43%1 165 GBX

0,0 MGBP

1 214 MGBP

52

A

+0,26%

7,83

+0,02

USD

+0,26%7,83 USD

0 MUSD

783 MUSD

51

A

Atrium Mortgage Investment Corp

−0,69%

11,57

−0,08

CAD

−0,69%11,57 CAD

0 MCAD

551 MCAD

51

Banco BPM S.p.A

+0,79%

12,795

+0,100

EUR

+0,79%12,795 EUR

1,3 MEUR

19 103 MEUR

51

B

+1,36%

2,23

+0,03

USD

+1,36%2,23 USD

0 MUSD

12 MUSD

51

Cenergy Holdings

+0,30%

13,32

+0,04

EUR

+0,30%13,32 EUR

0,0 MEUR

2 773 MEUR

51

Destiny Tech100

−2,06%

28,46

−0,60

USD

−2,06%28,46 USD

0 MUSD

-

51

−1,72%

56,49

−0,99

USD

−1,72%56,49 USD

0 MUSD

396 MUSD

51

Gemini Space Station

−4,03%

24,27

−1,02

USD

−4,03%24,27 USD

0 MUSD

2 969 MUSD

51

Gildan Activewear

−0,08%

85,14

−0,07

CAD

−0,08%85,14 CAD

0 MCAD

12 691 MCAD

51

G

GMV Minerals Inc

−3,17%

0,305

−0,010

CAD

−3,17%0,305 CAD

0 MCAD

30 MCAD

51

H

Heron Therapeutics

−1,49%

1,32

−0,02

USD

−1,49%1,32 USD

0 MUSD

246 MUSD

51

K

+7,89%

1,64

+0,12

USD

+7,89%1,64 USD

0 MUSD

11 MUSD

51

−0,09%

54,82

−0,05

USD

−0,09%54,82 USD

0 MUSD

1 693 MUSD

51

Laser Photonics

−4,98%

4,39

−0,23

USD

−4,98%4,39 USD

0 MUSD

66 MUSD

51

M

Mercurity Fintech

−10,56%

32,01

−3,78

USD

−10,56%32,01 USD

0 MUSD

2 211 MUSD

51

+11,96%

20,40

+2,18

EUR

+11,96%20,40 EUR

5,9 MEUR

873 MEUR

51

N

−6,30%

1,19

−0,08

USD

−6,30%1,19 USD

0 MUSD

154 MUSD

51

Procept BioRobotics

−1,79%

34,61

−0,63

USD

−1,79%34,61 USD

0 MUSD

1 961 MUSD

51

S

−3,38%

2,00

−0,07

USD

−3,38%2,00 USD

0 MUSD

26 MUSD

51

+1,12%

34,25

+0,38

USD

+1,12%34,25 USD

0 MUSD

8 900 MUSD

51

V

Verde Agritech Ltd

−16,51%

0,91

−0,18

CAD

−16,51%0,91 CAD

0 MCAD

48 MCAD

51

−0,59%

20,28

−0,12

USD

−0,59%20,28 USD

0 MUSD

8 473 MUSD

51

Wearable Devices

−7,88%

4,56

−0,39

USD

−7,88%4,56 USD

0 MUSD

26 MUSD

51

Z

ZOOMD TECHNOLOGIES LTD COM (Canada)

−2,38%

2,05

−0,05

CAD

−2,38%2,05 CAD

0 MCAD

205 MCAD

51

A

Adial Pharmaceuticals

−3,01%

0,3894

−0,0121

USD

−3,01%0,3894 USD

0 MUSD

9 MUSD

50

Alaska Air Group

+1,11%

49,00

+0,54

USD

+1,11%49,00 USD

0 MUSD

5 650 MUSD

50

−0,35%

57,36

−0,20

EUR

−0,35%57,36 EUR

1,3 MEUR

11 757 MEUR

50

−0,27%

109,2

−0,3

EUR

−0,27%109,2 EUR

1,9 MEUR

8 439 MEUR

50

B

−2,25%

2,17

−0,05

USD

−2,25%2,17 USD

0 MUSD

51 MUSD

50

Cantex Mine Development Corp.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

24 MCAD

50

C

Century Aluminium

−3,60%

28,09

−1,05

USD

−3,60%28,09 USD

0 MUSD

2 720 MUSD

50

Dr. Martens Plc

−0,55%

90,20

−0,50

GBX

−0,55%90,20 GBX

0,0 MGBP

871 MGBP

50

Fidelity National Information Services

+2,03%

68,51

+1,36

USD

+2,03%68,51 USD

0 MUSD

35 078 MUSD

50

I

−2,42%

2,02

−0,05

USD

−2,42%2,02 USD

0 MUSD

6 MUSD

50

K

+11,60%

48,77

+5,07

USD

+11,60%48,77 USD

0 MUSD

410 MUSD

50

K

−3,78%

9,43

−0,37

USD

−3,78%9,43 USD

0 MUSD

851 MUSD

50

Madrigal Pharmaceuticals

−1,36%

436,28

−6,03

USD

−1,36%436,28 USD

0 MUSD

9 859 MUSD

50

N

Northisle Copper & Gold Inc

−2,80%

1,39

−0,04

CAD

−2,80%1,39 CAD

0 MCAD

406 MCAD

50

O

Omai Gold Mines Corp

+0,75%

1,35

+0,01

CAD

+0,75%1,35 CAD

0 MCAD

826 MCAD

50

−1,87%

96,68

−1,84

USD

−1,87%96,68 USD

0 MUSD

51 733 MUSD

50

−2,02%

301,09

−6,20

USD

−2,02%301,09 USD

0 MUSD

11 467 MUSD

50

R

−0,69%

5,75

−0,04

USD

−0,69%5,75 USD

0 MUSD

748 MUSD

50

R

Rigel Pharmaceuticals

+2,08%

29,50

+0,60

USD

+2,08%29,50 USD

0 MUSD

518 MUSD

50

S

+3,88%

19,29

+0,72

USD

+3,88%19,29 USD

0 MUSD

1 848 MUSD

50

S

−2,29%

35,38

−0,83

USD

−2,29%35,38 USD

0 MUSD

5 326 MUSD

50

U

−2,61%

3,36

−0,09

USD

−2,61%3,36 USD

0 MUSD

711 MUSD

50

+4,63%

43,83

+1,94

USD

+4,63%43,83 USD

0 MUSD

1 872 MUSD

50

−1,27%

83,12

−1,07

USD

−1,27%83,12 USD

0 MUSD

10 916 MUSD

50

West Fraser Timber

−2,71%

95,71

−2,67

CAD

−2,71%95,71 CAD

0 MCAD

7 548 MCAD

50

Wonderful Times Group AB

-

9,50

-

SEK

9,50 SEK

0 MSEK

42 MSEK

50

W

−8,31%

3,31

−0,30

USD

−8,31%3,31 USD

0 MUSD

24 MUSD

50

Z

−1,36%

1,45

−0,02

USD

−1,36%1,45 USD

0 MUSD

45 MUSD

50

A

Acadia Pharmaceuticals

−0,23%

21,54

−0,05

USD

−0,23%21,54 USD

0 MUSD

3 634 MUSD

49

+0,64%

40,82

+0,26

EUR

+0,64%40,82 EUR

1,2 MEUR

9 748 MEUR

49

A

Allison Transmission

−1,24%

83,69

−1,05

USD

−1,24%83,69 USD

0 MUSD

6 998 MUSD

49

A

Arizona Metals Corp

−1,39%

0,71

−0,01

CAD

−1,39%0,71 CAD

0 MCAD

98 MCAD

49

Banc Of California

−1,12%

17,61

−0,20

USD

−1,12%17,61 USD

0 MUSD

2 806 MUSD

49

B

−3,48%

3,05

−0,11

USD

−3,48%3,05 USD

0 MUSD

47 MUSD

49

B

−2,06%

3,32

−0,07

USD

−2,06%3,32 USD

0 MUSD

879 MUSD

49

C

CACI International A

−0,57%

525,96

−3,04

USD

−0,57%525,96 USD

0 MUSD

11 635 MUSD

49

C

CANNOVUM CANNABIS INH ON

0,00%

0,604

0,000

EUR

0,00%0,604 EUR

0,0 MEUR

-

49

CECONOMY AG INH O.N.

0,00%

4,400

0,000

EUR

0,00%4,400 EUR

0,1 MEUR

2 135 MEUR

49

C

Chesapeake Gold Corp

+0,34%

2,96

+0,01

CAD

+0,34%2,96 CAD

0 MCAD

190 MCAD

49

C

Cia Energetica De Minas Gerais Pref ADR

−2,99%

1,95

−0,06

USD

−2,99%1,95 USD

0 MUSD

3 827 MUSD

49

C

−6,96%

1,07

−0,08

USD

−6,96%1,07 USD

0 MUSD

38 MUSD

49

C

CytomX Therapeutics

+1,52%

3,33

+0,05

USD

+1,52%3,33 USD

0 MUSD

541 MUSD

49

E

Erdene Resource Development

−1,07%

10,18

−0,11

CAD

−1,07%10,18 CAD

0 MCAD

622 MCAD

49

I

−4,85%

1,96

−0,10

USD

−4,85%1,96 USD

0 MUSD

55 MUSD

49

J

−2,48%

10,22

−0,26

USD

−2,48%10,22 USD

0 MUSD

1 392 MUSD

49

Leading Edge Materials Corp.

−11,67%

0,265

−0,035

CAD

−11,67%0,265 CAD

0 MCAD

62 MCAD

49

L

LM Funding America

−9,22%

1,28

−0,13

USD

−9,22%1,28 USD

0 MUSD

22 MUSD

49

Marks & Spencer Group PLC

+0,55%

382,6

+2,1

GBX

+0,55%382,6 GBX

0,3 MGBP

7 638 MGBP

49

M

Mason Resources Inc

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

14 MCAD

49

−9,22%

8,96

−0,91

USD

−9,22%8,96 USD

0 MUSD

48 MUSD

49

+0,31%

846,4

+2,6

GBX

+0,31%846,4 GBX

1,1 MGBP

3 688 MGBP

49

N

Navigator Holdings

−1,51%

15,01

−0,23

USD

−1,51%15,01 USD

0 MUSD

1 040 MUSD

49

Vis

av 12 382 resultat