Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

National Storage Affiliates Trust Pref B

−0,53%

20,81

−0,11

USD

−0,53%20,81 USD

0 MUSD

-

2

National Vision

−5,14%

26,56

−1,44

USD

−5,14%26,56 USD

0 MUSD

2 221 MUSD

4

N

Natural Alternatives International

+0,58%

3,44

+0,02

USD

+0,58%3,44 USD

0 MUSD

21 MUSD

9

N

Natural Gas Services Group

+1,17%

33,74

+0,39

USD

+1,17%33,74 USD

0 MUSD

419 MUSD

16

Natural Grocers By Vitamin Cottage

−1,32%

25,46

−0,34

USD

−1,32%25,46 USD

0 MUSD

594 MUSD

11

N

Natural Health Trends

−2,71%

3,23

−0,09

USD

−2,71%3,23 USD

0 MUSD

38 MUSD

23

N

Natural Resource Partners LP Unit

−1,11%

101,81

−1,14

USD

−1,11%101,81 USD

0 MUSD

1 353 MUSD

2

N

Nature's Sunshine Products

+3,98%

22,47

+0,86

USD

+3,98%22,47 USD

0 MUSD

378 MUSD

8

N

−4,18%

2,29

−0,10

USD

−4,18%2,29 USD

0 MUSD

26 MUSD

3

N

−0,90%

17,55

−0,16

USD

−0,90%17,55 USD

0 MUSD

70 822 MUSD

35

N

Nauticus Robotics

−12,89%

0,7840

−0,1160

USD

−12,89%0,7840 USD

0 MUSD

12 MUSD

159

N

Nautilus Biotechnology

−2,02%

1,94

−0,04

USD

−2,02%1,94 USD

0 MUSD

250 MUSD

26

+6,25%

16,50

+0,97

USD

+6,25%16,50 USD

0 MUSD

3 861 MUSD

14

N

−0,62%

12,86

−0,08

USD

−0,62%12,86 USD

0 MUSD

1 262 MUSD

14

N

Navigator Holdings

+0,47%

17,26

+0,08

USD

+0,47%17,26 USD

0 MUSD

1 126 MUSD

43

N

Navios Maritime Partners LP Unit

+1,32%

52,78

+0,69

USD

+1,32%52,78 USD

0 MUSD

1 504 MUSD

20

N

+0,62%

48,60

+0,30

USD

+0,62%48,60 USD

0 MUSD

1 760 MUSD

8

N

−1,02%

20,39

−0,21

USD

−1,02%20,39 USD

0 MUSD

879 MUSD

2

N

−0,96%

42,30

−0,41

USD

−0,96%42,30 USD

0 MUSD

2 234 MUSD

2

−0,42%

26,18

−0,11

USD

−0,42%26,18 USD

0 MUSD

3 015 MUSD

17

N

+0,28%

10,57

+0,03

USD

+0,28%10,57 USD

0 MUSD

1 460 MUSD

10

N

NCR Atleos When Issued

−0,21%

38,92

−0,08

USD

−0,21%38,92 USD

0 MUSD

2 882 MUSD

18

N

−0,99%

40,01

−0,40

USD

−0,99%40,01 USD

0 MUSD

103 MUSD

9

−1,77%

86,04

−1,55

USD

−1,77%86,04 USD

0 MUSD

22 056 MUSD

5 284

N

Nektar Therapeutics

−3,96%

42,73

−1,76

USD

−3,96%42,73 USD

0 MUSD

905 MUSD

85

N

−0,74%

134,72

−1,00

USD

−0,74%134,72 USD

0 MUSD

4 877 MUSD

9

N

Neo-Concept International Group

−9,02%

1,11

−0,11

USD

−9,02%1,11 USD

0 MUSD

5 MUSD

5

+1,26%

7,22

+0,09

USD

+1,26%7,22 USD

0 MUSD

1 549 MUSD

57

N

+0,16%

12,30

+0,02

USD

+0,16%12,30 USD

0 MUSD

1 589 MUSD

31

−3,63%

1,86

−0,07

USD

−3,63%1,86 USD

0 MUSD

32 MUSD

1 467

N

+2,02%

3,03

+0,06

USD

+2,02%3,03 USD

0 MUSD

103 MUSD

6

N

−1,22%

4,87

−0,06

USD

−1,22%4,87 USD

0 MUSD

52 MUSD

9

N

Neptune Insurance A

+1,10%

30,23

+0,33

USD

+1,10%30,23 USD

0 MUSD

4 127 MUSD

2

N

−0,65%

13,85

−0,09

USD

−0,65%13,85 USD

0 MUSD

1 014 MUSD

14

N

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

0 MUSD

138 MUSD

60

Net Lease Office Properties When Issued

−0,62%

25,70

−0,16

USD

−0,62%25,70 USD

0 MUSD

383 MUSD

341

+2,28%

2,24

+0,05

USD

+2,28%2,24 USD

0 MUSD

184 MUSD

27

−1,00%

109,40

−1,11

USD

−1,00%109,40 USD

0 MUSD

21 888 MUSD

46

N

−9,45%

0,6951

−0,0725

USD

−9,45%0,6951 USD

0 MUSD

5 MUSD

16

+0,92%

139,34

+1,27

USD

+0,92%139,34 USD

0 MUSD

86 293 MUSD

195

N

−1,26%

24,32

−0,31

USD

−1,26%24,32 USD

0 MUSD

700 MUSD

18

N

NetScout Systems

−1,01%

27,57

−0,28

USD

−1,01%27,57 USD

0 MUSD

2 011 MUSD

18

N

NETSOL Technologies

−0,97%

3,05

−0,03

USD

−0,97%3,05 USD

0 MUSD

36 MUSD

2

N

+0,11%

17,64

+0,02

USD

+0,11%17,64 USD

0 MUSD

1 472 MUSD

21

N

Network-1 Technologies

0,00%

1,33

0,00

USD

0,00%1,33 USD

0 MUSD

30 MUSD

11

N

Neuberger Berman

+0,60%

8,45

+0,05

USD

+0,60%8,45 USD

0 MUSD

-

0

N

Neuberger Berman Municipal Fund

−0,39%

10,15

−0,04

USD

−0,39%10,15 USD

0 MUSD

-

0

N

Neuberger Berman Next Generation Connectivity Fund

−0,41%

14,50

−0,06

USD

−0,41%14,50 USD

0 MUSD

-

3

N

Neuberger Berman Real Estate Securities Income Fund

0,00%

3,02

0,00

USD

0,00%3,02 USD

0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

+0,42%

7,20

+0,03

USD

+0,42%7,20 USD

0 MUSD

-

1

Neumora Therapeutics

0,00%

1,78

0,00

USD

0,00%1,78 USD

0 MUSD

297 MUSD

183

N

Neuphoria Therapeutics

+1,34%

3,77

+0,05

USD

+1,34%3,77 USD

0 MUSD

7 MUSD

46

N

+7,14%

4,20

+0,28

USD

+7,14%4,20 USD

0 MUSD

42 MUSD

12

Neurocrine Biosciences

−1,12%

143,64

−1,62

USD

−1,12%143,64 USD

0 MUSD

14 483 MUSD

97

+0,65%

20,14

+0,13

USD

+0,65%20,14 USD

0 MUSD

310 MUSD

13

N

−2,82%

1,38

−0,04

USD

−2,82%1,38 USD

0 MUSD

97 MUSD

53

N

−0,73%

0,7244

−0,0053

USD

−0,73%0,7244 USD

0 MUSD

37 MUSD

25

N

−2,56%

15,61

−0,41

USD

−2,56%15,61 USD

0 MUSD

534 MUSD

15

N

NeuroSense Therapeutics

−5,00%

0,7600

−0,0400

USD

−5,00%0,7600 USD

0 MUSD

24 MUSD

34

N

New Century Logistics

−4,29%

5,35

−0,24

USD

−4,29%5,35 USD

0 MUSD

-

2

N

New Concept Energy

+0,03%

0,7602

+0,0002

USD

+0,03%0,7602 USD

0 MUSD

4 MUSD

22

N

New England Realty Associates LP Unit A

−1,45%

63,00

−0,93

USD

−1,45%63,00 USD

0 MUSD

179 MUSD

1

New Fortress Energy A

−0,85%

1,16

−0,01

USD

−0,85%1,16 USD

0 MUSD

333 MUSD

463

−8,95%

2,95

−0,29

USD

−8,95%2,95 USD

0 MUSD

998 MUSD

42

N

New Germany Fund

+0,62%

11,45

+0,07

USD

+0,62%11,45 USD

0 MUSD

-

1

−4,72%

8,89

−0,44

USD

−4,72%8,89 USD

0 MUSD

7 060 MUSD

91

N

New Horizon Aircraft

−7,05%

1,45

−0,11

USD

−7,05%1,45 USD

0 MUSD

68 MUSD

71

New Mountain Finance Corp

−0,22%

9,15

−0,02

USD

−0,22%9,15 USD

0 MUSD

946 MUSD

315

New Oriental Education & Technology Group ADR

−0,61%

55,39

−0,34

USD

−0,61%55,39 USD

0 MUSD

9 114 MUSD

46

N

New Pacific Metals

−8,05%

3,54

−0,31

USD

−8,05%3,54 USD

0 MUSD

655 MUSD

25

N

New Providence Acquisition III

0,00%

10,27

0,00

USD

0,00%10,27 USD

0 MUSD

394 MUSD

1

N

New Residential Investment A Pref

+0,08%

25,51

+0,02

USD

+0,08%25,51 USD

0 MUSD

-

3

N

New Residential Investment B Pref

+0,04%

25,44

+0,01

USD

+0,04%25,44 USD

0 MUSD

-

10

N

New Residential Investment C Pref

0,00%

24,46

0,00

USD

0,00%24,46 USD

0 MUSD

-

6

N

New York City REIT

−2,63%

8,14

−0,22

USD

−2,63%8,14 USD

0 MUSD

22 MUSD

4

−0,90%

69,53

−0,63

USD

−0,90%69,53 USD

0 MUSD

11 390 MUSD

68

NewAmsterdam Pharma N.V

−0,71%

35,02

−0,25

USD

−0,71%35,02 USD

0 MUSD

3 999 MUSD

29

+0,26%

3,80

+0,01

USD

+0,26%3,80 USD

0 MUSD

1 589 MUSD

67

N

NewGenivf Group

−12,00%

0,7050

−0,0961

USD

−12,00%0,7050 USD

0 MUSD

-

14

N

NewJersey Resources

+0,80%

46,42

+0,37

USD

+0,80%46,42 USD

0 MUSD

4 639 MUSD

11

N

Newmark Group A

−0,11%

17,63

−0,02

USD

−0,11%17,63 USD

0 MUSD

3 190 MUSD

4

N

−0,66%

704,44

−4,70

USD

−0,66%704,44 USD

0 MUSD

6 664 MUSD

3

−5,64%

99,81

−5,97

USD

−5,64%99,81 USD

0 MUSD

115 434 MUSD

1 862

+0,11%

26,25

+0,03

USD

+0,11%26,25 USD

0 MUSD

14 723 MUSD

10

−0,23%

29,80

−0,07

USD

−0,23%29,80 USD

0 MUSD

16 772 MUSD

2

−5,42%

8,20

−0,47

USD

−5,42%8,20 USD

0 MUSD

1 120 MUSD

30

−0,26%

11,45

−0,03

USD

−0,26%11,45 USD

0 MUSD

332 MUSD

67

N

−1,27%

1,56

−0,02

USD

−1,27%1,56 USD

0 MUSD

8 MUSD

29

N

−5,00%

8,93

−0,47

USD

−5,00%8,93 USD

0 MUSD

1 245 MUSD

32

N

Nexalin Technology

−2,59%

0,6137

−0,0163

USD

−2,59%0,6137 USD

0 MUSD

12 MUSD

35

N

−3,27%

1,48

−0,05

USD

−3,27%1,48 USD

0 MUSD

13 MUSD

8

+0,11%

9,26

+0,01

USD

+0,11%9,26 USD

0 MUSD

6 055 MUSD

495

N

NexMetals Mining

−5,83%

3,88

−0,24

USD

−5,83%3,88 USD

0 MUSD

83 MUSD

3

N

NexPoint Diversified Real Estate Trust Pref

+0,98%

13,43

+0,13

USD

+0,98%13,43 USD

0 MUSD

-

3

N

Nexpoint Diversified REIT

−2,32%

3,79

−0,09

USD

−2,32%3,79 USD

0 MUSD

190 MUSD

4

N

Nexpoint Real Estate Finance

−0,64%

13,96

−0,09

USD

−0,64%13,96 USD

0 MUSD

249 MUSD

16

N

NexPoint Real Estate Finance A

−0,29%

23,90

−0,07

USD

−0,29%23,90 USD

0 MUSD

-

4

N

Nexpoint Residential Trust

+1,11%

29,27

+0,32

USD

+1,11%29,27 USD

0 MUSD

734 MUSD

7

N

Nexstar Media Group A

−1,23%

202,42

−2,53

USD

−1,23%202,42 USD

0 MUSD

6 215 MUSD

24

N

Next Technology

−5,86%

6,26

−0,39

USD

−5,86%6,26 USD

0 MUSD

27 MUSD

56

Vis

av 6 057 resultat