Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

L

Lifecore Biomedical

−5,47%

8,30

−0,48

USD

−5,47%8,30 USD

1,2 MUSD

302 MUSD

7

C

−5,18%

1,83

−0,10

USD

−5,18%1,83 USD

1,2 MUSD

22 MUSD

52

Ocean Power Technologies

−7,20%

0,5350

−0,0415

USD

−7,20%0,5350 USD

1,2 MUSD

100 MUSD

629

M

+1,90%

1,61

+0,03

USD

+1,90%1,61 USD

1,2 MUSD

100 MUSD

16

−1,15%

5,14

−0,06

USD

−1,15%5,14 USD

1,2 MUSD

103 MUSD

26

I

−0,37%

16,04

−0,06

USD

−0,37%16,04 USD

1,2 MUSD

642 MUSD

18

Fate Therapeutics

−0,86%

1,15

−0,01

USD

−0,86%1,15 USD

1,2 MUSD

132 MUSD

66

U

−10,98%

7,54

−0,93

USD

−10,98%7,54 USD

1,2 MUSD

11 MUSD

6

B

Blackrock Enhanced Equity Dividend Trust

−0,67%

8,90

−0,06

USD

−0,67%8,90 USD

1,2 MUSD

1 585 MUSD

9

The Charles Schwab J Pref

−0,30%

19,67

−0,06

USD

−0,30%19,67 USD

1,2 MUSD

-

-

D-MARKET Electronic Services & Trading ADR

+0,72%

2,81

+0,02

USD

+0,72%2,81 USD

1,2 MUSD

919 MUSD

40

−1,52%

5,17

−0,08

USD

−1,52%5,17 USD

1,2 MUSD

3 297 MUSD

106

C

Cloudastructure

−12,32%

1,78

−0,25

USD

−12,32%1,78 USD

1,2 MUSD

37 MUSD

14

C

Credit Suisse High Yield Bond Fund

−0,47%

2,14

−0,01

USD

−0,47%2,14 USD

1,2 MUSD

222 MUSD

7

M

+0,30%

16,86

+0,05

USD

+0,30%16,86 USD

1,2 MUSD

374 MUSD

21

U

+0,06%

17,10

+0,01

USD

+0,06%17,10 USD

1,2 MUSD

1 437 MUSD

20

T

+2,01%

3,04

+0,06

USD

+2,01%3,04 USD

1,2 MUSD

295 MUSD

3

B

Berto Acquisition

+0,10%

10,35

+0,01

USD

+0,10%10,35 USD

1,2 MUSD

386 MUSD

9

E

ECD Automotive Design

−3,45%

0,2715

−0,0097

USD

−3,45%0,2715 USD

1,2 MUSD

11 MUSD

6

C

Connect Biopharma ADR

+32,17%

1,52

+0,37

USD

+32,17%1,52 USD

1,2 MUSD

61 MUSD

13

M

Motorcar Parts of America

−2,18%

11,67

−0,26

USD

−2,18%11,67 USD

1,2 MUSD

230 MUSD

3

M

Mawson Infrastructure

−4,83%

0,5596

−0,0284

USD

−4,83%0,5596 USD

1,2 MUSD

10 MUSD

47

A

Atea Pharmaceuticals

−2,91%

3,67

−0,11

USD

−2,91%3,67 USD

1,2 MUSD

322 MUSD

31

U

Usana Health Sciences

−1,26%

32,99

−0,42

USD

−1,26%32,99 USD

1,2 MUSD

622 MUSD

5

−0,88%

1,13

−0,01

USD

−0,88%1,13 USD

1,2 MUSD

23 MUSD

65

−9,20%

0,4185

−0,0424

USD

−9,20%0,4185 USD

1,2 MUSD

90 MUSD

8

Firefly Neuroscience

−0,33%

3,02

−0,01

USD

−0,33%3,02 USD

1,2 MUSD

41 MUSD

117

T

−3,37%

32,69

−1,14

USD

−3,37%32,69 USD

1,2 MUSD

505 MUSD

-

First Trust Intermediate Duration Pref & Income Fund

−0,53%

18,78

−0,10

USD

−0,53%18,78 USD

1,2 MUSD

1 149 MUSD

3

0,00%

5,45

0,00

USD

0,00%5,45 USD

1,2 MUSD

246 MUSD

3

J

John Hancock Tax Advantaged Dividend Fund

−1,45%

23,85

−0,35

USD

−1,45%23,85 USD

1,1 MUSD

858 MUSD

2

A

−10,76%

3,90

−0,47

USD

−10,76%3,90 USD

1,1 MUSD

62 MUSD

6

L

+3,36%

1,23

+0,04

USD

+3,36%1,23 USD

1,1 MUSD

35 MUSD

69

I

−5,34%

6,92

−0,39

USD

−5,34%6,92 USD

1,1 MUSD

202 MUSD

13

O

−0,09%

58,47

−0,05

USD

−0,09%58,47 USD

1,1 MUSD

857 MUSD

6

Z

Zenas BioPharma

−7,37%

11,18

−0,89

USD

−7,37%11,18 USD

1,1 MUSD

439 MUSD

6

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−0,49%

14,10

−0,07

USD

−0,49%14,10 USD

1,1 MUSD

738 MUSD

1

Allstate H Pref

−0,56%

21,21

−0,12

USD

−0,56%21,21 USD

1,1 MUSD

-

1

V

Virtus Equity & Convertible Income Fund

−0,71%

23,82

−0,17

USD

−0,71%23,82 USD

1,1 MUSD

665 MUSD

1

Y

YY Group Holding

+10,99%

3,03

+0,30

USD

+10,99%3,03 USD

1,1 MUSD

107 MUSD

1

E

EQV Ventures Acquisition II Unit

+0,10%

10,03

+0,01

USD

+0,10%10,03 USD

1,1 MUSD

-

-

R

Rayonier Advanced Materials

−3,56%

4,33

−0,16

USD

−3,56%4,33 USD

1,1 MUSD

300 MUSD

15

D

Delek Logistics Partners LP Unit

+0,32%

44,41

+0,14

USD

+0,32%44,41 USD

1,1 MUSD

2 366 MUSD

-

−0,98%

28,18

−0,28

USD

−0,98%28,18 USD

1,1 MUSD

946 MUSD

9

A

Anywhere Real Estate

0,00%

4,08

0,00

USD

0,00%4,08 USD

1,1 MUSD

456 MUSD

3

J

J P Morgan Chase & Co ADR Pref

−0,70%

19,87

−0,14

USD

−0,70%19,87 USD

1,1 MUSD

-

2

O

−1,21%

66,09

−0,81

USD

−1,21%66,09 USD

1,1 MUSD

704 MUSD

9

E

Eledon Pharmaceuticals

−0,87%

3,42

−0,03

USD

−0,87%3,42 USD

1,1 MUSD

204 MUSD

9

D

Distribution Solutions Group

−2,16%

28,58

−0,63

USD

−2,16%28,58 USD

1,1 MUSD

1 384 MUSD

2

U

−4,22%

4,09

−0,18

USD

−4,22%4,09 USD

1,1 MUSD

304 MUSD

23

S

Scage Future - American Depositary Shares

+13,88%

7,63

+0,93

USD

+13,88%7,63 USD

1,1 MUSD

475 MUSD

1

−2,07%

2,37

−0,05

USD

−2,07%2,37 USD

1,1 MUSD

418 MUSD

22

T

−2,82%

7,93

−0,23

USD

−2,82%7,93 USD

1,1 MUSD

206 MUSD

13

Organigram Global

−1,36%

1,45

−0,02

USD

−1,36%1,45 USD

1,1 MUSD

194 MUSD

190

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,25%

11,74

−0,03

USD

−0,25%11,74 USD

1,1 MUSD

562 MUSD

-

L

+1,91%

8,52

+0,16

USD

+1,91%8,52 USD

1,1 MUSD

601 MUSD

26

C

Creative Global Technology

−5,00%

1,14

−0,06

USD

−5,00%1,14 USD

1,1 MUSD

25 MUSD

6

Y

Yorkville Acquisition Unit

+0,46%

11,03

+0,05

USD

+0,46%11,03 USD

1,1 MUSD

-

-

F

Foremost Clean Energy

−9,47%

2,58

−0,27

USD

−9,47%2,58 USD

1,1 MUSD

36 MUSD

46

Ares Acquisition II

+0,26%

11,36

+0,03

USD

+0,26%11,36 USD

1,1 MUSD

701 MUSD

4

Rockwell Medical

−12,40%

1,13

−0,16

USD

−12,40%1,13 USD

1,1 MUSD

41 MUSD

81

T

The Beauty Health A

−6,37%

1,91

−0,13

USD

−6,37%1,91 USD

1,1 MUSD

263 MUSD

13

−1,82%

108,77

−2,02

USD

−1,82%108,77 USD

1,1 MUSD

29 981 MUSD

23

−9,52%

2,09

−0,22

USD

−9,52%2,09 USD

1,1 MUSD

46 MUSD

98

P

Pimco Dynamic Income Strategy Fund

−0,40%

24,89

−0,10

USD

−0,40%24,89 USD

1,1 MUSD

1 117 MUSD

-

F

+1,81%

12,38

+0,22

USD

+1,81%12,38 USD

1,1 MUSD

232 MUSD

3

A

Accel Entertainment

−2,17%

12,16

−0,27

USD

−2,17%12,16 USD

1,1 MUSD

1 052 MUSD

4

N

Nexpoint Diversified REIT

+8,08%

4,95

+0,37

USD

+8,08%4,95 USD

1,1 MUSD

210 MUSD

2

Clearway Energy A

−0,99%

30,12

−0,30

USD

−0,99%30,12 USD

1,1 MUSD

3 738 MUSD

132

−1,91%

14,40

−0,28

USD

−1,91%14,40 USD

1,1 MUSD

161 MUSD

74

N

Nature's Sunshine Products

−0,19%

15,62

−0,03

USD

−0,19%15,62 USD

1,1 MUSD

292 MUSD

7

C

Citigroup Capital XIII Trust

−0,26%

30,32

−0,08

USD

−0,26%30,32 USD

1,1 MUSD

-

3

R

Reviva Pharmaceuticals

−0,20%

0,3912

−0,0008

USD

−0,20%0,3912 USD

1,1 MUSD

27 MUSD

80

Village Farms International

+4,62%

1,36

+0,06

USD

+4,62%1,36 USD

1,1 MUSD

156 MUSD

235

S

Seven Hills Realty Trust

−0,98%

11,16

−0,11

USD

−0,98%11,16 USD

1,1 MUSD

189 MUSD

17

−6,45%

1,45

−0,10

USD

−6,45%1,45 USD

1,1 MUSD

285 MUSD

22

A

Alerus Financial

−1,63%

22,36

−0,37

USD

−1,63%22,36 USD

1,1 MUSD

573 MUSD

-

C

Columbia Financial

−2,56%

14,82

−0,39

USD

−2,56%14,82 USD

1,1 MUSD

1 584 MUSD

-

+1,35%

3,00

+0,04

USD

+1,35%3,00 USD

1,1 MUSD

43 MUSD

368

Cvr Partners LP Unit

+1,22%

90,28

+1,09

USD

+1,22%90,28 USD

1,1 MUSD

943 MUSD

-

C

Clearwater Paper

−0,30%

29,93

−0,09

USD

−0,30%29,93 USD

1,1 MUSD

488 MUSD

8

M

−1,70%

13,89

−0,24

USD

−1,70%13,89 USD

1,1 MUSD

159 MUSD

2

G

Guardian Pharmacy Services

−2,11%

20,40

−0,44

USD

−2,11%20,40 USD

1,1 MUSD

1 319 MUSD

2

C

Calamos Dynamic Convertible & Income Fund

−0,10%

20,52

−0,02

USD

−0,10%20,52 USD

1,1 MUSD

556 MUSD

3

H

Health Catalyst

−2,51%

3,89

−0,10

USD

−2,51%3,89 USD

1,1 MUSD

281 MUSD

8

V

−2,33%

1,26

−0,03

USD

−2,33%1,26 USD

1,1 MUSD

6 MUSD

22

H

Heritage Distilling Holding

+20,80%

0,5820

+0,1002

USD

+20,80%0,5820 USD

1,1 MUSD

5 MUSD

2

Nauticus Robotics

−4,85%

0,9800

−0,0500

USD

−4,85%0,9800 USD

1,1 MUSD

38 MUSD

176

A

+47,98%

38,46

+12,47

USD

+47,98%38,46 USD

1,1 MUSD

-

5

C

+6,21%

1,54

+0,09

USD

+6,21%1,54 USD

1,1 MUSD

45 MUSD

14

Alarum Technologies ADR

−2,94%

12,20

−0,37

USD

−2,94%12,20 USD

1,1 MUSD

95 MUSD

72

C

Carriage Services

−0,94%

46,40

−0,44

USD

−0,94%46,40 USD

1,1 MUSD

735 MUSD

11

F

Farmers National Banc

−2,70%

14,06

−0,39

USD

−2,70%14,06 USD

1,1 MUSD

545 MUSD

7

E

Eaton Vance Enhance Equity Income Fund II

−0,37%

24,24

−0,09

USD

−0,37%24,24 USD

1,1 MUSD

1 289 MUSD

4

Sionna Therapeutics

−2,44%

20,43

−0,51

USD

−2,44%20,43 USD

1,1 MUSD

923 MUSD

11

T

−4,45%

12,89

−0,60

USD

−4,45%12,89 USD

1,1 MUSD

155 MUSD

19

C

Community Healthcare Trust

+0,71%

17,06

+0,12

USD

+0,71%17,06 USD

1,1 MUSD

480 MUSD

25

G

GBank Financial Holdings

−2,32%

37,42

−0,89

USD

−2,32%37,42 USD

1,0 MUSD

538 MUSD

1

W

+1,69%

1,81

+0,03

USD

+1,69%1,81 USD

1,0 MUSD

263 MUSD

62

Cantor Equity Partners I

−0,17%

11,75

−0,02

USD

−0,17%11,75 USD

1,0 MUSD

300 MUSD

10

Vis

av 6 325 resultat