Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

Intchains Group

-

1,44

-

USD

1,44 USD

0 MUSD

43 MUSD

13

-

83,00

-

USD

83,00 USD

0 MUSD

2 908 MUSD

7

I

Integra LifeSciences Holdings

-

12,05

-

USD

12,05 USD

0 MUSD

939 MUSD

3

Integra Resources

-

3,75

-

USD

3,75 USD

0 MUSD

631 MUSD

54

I

Integrated Media Technology

-

0,6501

-

USD

0,6501 USD

0 MUSD

2 MUSD

10

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

9 MUSD

0

-

44,62

-

USD

44,62 USD

0 MUSD

222 877 MUSD

14 090

Intellia Therapeutics

-

13,04

-

USD

13,04 USD

0 MUSD

1 510 MUSD

825

-

4,94

-

USD

4,94 USD

0 MUSD

100 MUSD

29

I

Intelligent Bio Solutions

-

4,76

-

USD

4,76 USD

0 MUSD

6 MUSD

37

I

Intelligent Group

-

7,14

-

USD

7,14 USD

0 MUSD

21 MUSD

3

I

Intelligent Living Application Group

-

3,00

-

USD

3,00 USD

0 MUSD

6 MUSD

6

I

Intelligent Protection Management

-

1,69

-

USD

1,69 USD

0 MUSD

22 MUSD

20

I

-

7,85

-

USD

7,85 USD

0 MUSD

35 MUSD

1

I

-

9,04

-

USD

9,04 USD

0 MUSD

-

52

Interactive Brokers Group A

-

73,99

-

USD

73,99 USD

0 MUSD

32 953 MUSD

125

I

Interactive Strength

-

0,4287

-

USD

0,4287 USD

0 MUSD

2 MUSD

56

I

Intercont (Cayman) Limited

-

0,2080

-

USD

0,2080 USD

0 MUSD

6 MUSD

1

Intercontinental Exchange

-

154,11

-

USD

154,11 USD

0 MUSD

87 519 MUSD

161

I

Intercontinental Hotels ADR

-

143,11

-

USD

143,11 USD

0 MUSD

21 572 MUSD

24

I

Intercorp Financial Services

-

50,06

-

USD

50,06 USD

0 MUSD

-

7

I

-

0,8386

-

USD

0,8386 USD

0 MUSD

-

6

-

348,34

-

USD

348,34 USD

0 MUSD

8 573 MUSD

69

I

-

32,86

-

USD

32,86 USD

0 MUSD

1 919 MUSD

11

I

Interlink Electronics

-

3,26

-

USD

3,26 USD

0 MUSD

51 MUSD

6

I

International Bancshares

-

71,74

-

USD

71,74 USD

0 MUSD

4 661 MUSD

8

International Flavors & Fragrances

-

81,62

-

USD

81,62 USD

0 MUSD

20 903 MUSD

109

I

International General Insurance

-

25,57

-

USD

25,57 USD

0 MUSD

1 124 MUSD

27

I

International Money Express

-

15,51

-

USD

15,51 USD

0 MUSD

461 MUSD

9

International Paper

-

46,86

-

USD

46,86 USD

0 MUSD

25 900 MUSD

70

International Seaways

-

67,03

-

USD

67,03 USD

0 MUSD

3 311 MUSD

206

I

International Tower Hill Mines

-

2,57

-

USD

2,57 USD

0 MUSD

449 MUSD

30

-

101,15

-

USD

101,15 USD

0 MUSD

3 243 MUSD

26

-

10,05

-

USD

10,05 USD

0 MUSD

126 MUSD

13

I

Intrepid Potash

-

33,54

-

USD

33,54 USD

0 MUSD

450 MUSD

50

-

0,8950

-

USD

0,8950 USD

0 MUSD

18 MUSD

79

-

381,54

-

USD

381,54 USD

0 MUSD

105 513 MUSD

1 601

Intuitive Machines

-

18,19

-

USD

18,19 USD

0 MUSD

2 170 MUSD

1 186

Intuitive Surgical

-

499,53

-

USD

499,53 USD

0 MUSD

177 398 MUSD

3 888

I

-

1,98

-

USD

1,98 USD

0 MUSD

29 MUSD

106

-

6,70

-

USD

6,70 USD

0 MUSD

1 382 MUSD

11

I

InvenTrust Properties

-

30,49

-

USD

30,49 USD

0 MUSD

2 369 MUSD

1

-

26,36

-

USD

26,36 USD

0 MUSD

11 751 MUSD

101

Invesco Advantage Municipal Income Trust II

-

9,36

-

USD

9,36 USD

0 MUSD

-

1

Invesco Bond Fund

-

15,39

-

USD

15,39 USD

0 MUSD

-

0

Invesco California Value Municipal Income Trust

-

11,20

-

USD

11,20 USD

0 MUSD

-

0

Invesco High Income Trust Ii

-

10,93

-

USD

10,93 USD

0 MUSD

-

1

Invesco Mortgage Capital

-

8,61

-

USD

8,61 USD

0 MUSD

611 MUSD

174

Invesco Mortgage Capital Pref C

-

25,00

-

USD

25,00 USD

0 MUSD

-

5

Invesco Municipal Income Opportunities Trust

-

6,29

-

USD

6,29 USD

0 MUSD

-

0

Invesco Municipal Opportunity Trust

-

9,94

-

USD

9,94 USD

0 MUSD

-

0

Invesco Municipal Trust

-

9,93

-

USD

9,93 USD

0 MUSD

-

1

Invesco Pennsylvania Value Municipal Income Trust

-

10,90

-

USD

10,90 USD

0 MUSD

-

0

Invesco Quality Municipal Income Trust

-

10,22

-

USD

10,22 USD

0 MUSD

-

1

Invesco Senior Income Trust

-

3,26

-

USD

3,26 USD

0 MUSD

-

1

Invesco Trust For Investment Grade Municipals

-

10,51

-

USD

10,51 USD

0 MUSD

-

1

Invesco Value Municipal Income Trust

-

12,80

-

USD

12,80 USD

0 MUSD

-

1

I

-

29,44

-

USD

29,44 USD

0 MUSD

289 MUSD

1

I

Investcorp Credit Management BDC

-

3,00

-

USD

3,00 USD

0 MUSD

43 MUSD

17

I

Investors Title

-

217,08

-

USD

217,08 USD

0 MUSD

410 MUSD

6

Invitation Homes

-

25,68

-

USD

25,68 USD

0 MUSD

15 742 MUSD

26

I

-

1,61

-

USD

1,61 USD

0 MUSD

446 MUSD

85

I

-

0,9582

-

USD

0,9582 USD

0 MUSD

7 MUSD

36

-

0,3605

-

USD

0,3605 USD

0 MUSD

26 MUSD

517

I

-

4,04

-

USD

4,04 USD

0 MUSD

270 MUSD

23

Ionis Pharmaceuticals

-

83,15

-

USD

83,15 USD

0 MUSD

13 467 MUSD

78

-

33,43

-

USD

33,43 USD

0 MUSD

11 844 MUSD

11 258

I

iOThree Limited

-

2,48

-

USD

2,48 USD

0 MUSD

6 MUSD

7

Iovance Biotherapeutics

-

2,85

-

USD

2,85 USD

0 MUSD

1 131 MUSD

373

I

IP Strategy Holding

-

0,8664

-

USD

0,8664 USD

0 MUSD

8 MUSD

4

I

-

42,07

-

USD

42,07 USD

0 MUSD

1 422 MUSD

36

I

-

130,03

-

USD

130,03 USD

0 MUSD

5 477 MUSD

20

I

-

3,36

-

USD

3,36 USD

0 MUSD

4 MUSD

16

-

1,77

-

USD

1,77 USD

0 MUSD

936 MUSD

183

I

-

1,89

-

USD

1,89 USD

0 MUSD

9 MUSD

1

-

169,36

-

USD

169,36 USD

0 MUSD

28 740 MUSD

44

I

-

100,86

-

USD

100,86 USD

0 MUSD

1 283 MUSD

14

-

43,29

-

USD

43,29 USD

0 MUSD

14 362 MUSD

13 872

iRhythm Technologies

-

158,88

-

USD

158,88 USD

0 MUSD

5 119 MUSD

21

I

-

1,41

-

USD

1,41 USD

0 MUSD

27 MUSD

9

Iridium Communications

-

23,08

-

USD

23,08 USD

0 MUSD

2 422 MUSD

261

Iron Mountain REIT

-

108,15

-

USD

108,15 USD

0 MUSD

31 995 MUSD

495

I

Ironwood Pharmaceuticals A

-

4,61

-

USD

4,61 USD

0 MUSD

778 MUSD

60

I

IRSA Inversiones y Representaciones ADR

-

15,44

-

USD

15,44 USD

0 MUSD

-

104

-

11,14

-

USD

11,14 USD

0 MUSD

665 MUSD

13

I

-

0,2830

-

USD

0,2830 USD

0 MUSD

3 MUSD

23

I

Ispire Technology

-

2,53

-

USD

2,53 USD

0 MUSD

145 MUSD

3

I

IT Tech Packaging

-

0,2000

-

USD

0,2000 USD

0 MUSD

3 MUSD

30

Itau Unibanco Banco ADR

-

9,27

-

USD

9,27 USD

0 MUSD

-

126

Iterum Therapeutics

-

0,2210

-

USD

0,2210 USD

0 MUSD

12 MUSD

160

-

99,11

-

USD

99,11 USD

0 MUSD

4 534 MUSD

34

I

-

204,32

-

USD

204,32 USD

0 MUSD

17 580 MUSD

28

Ituran Location and Control

-

48,58

-

USD

48,58 USD

0 MUSD

966 MUSD

39

I

Ivanhoe Electric

-

15,36

-

USD

15,36 USD

0 MUSD

2 223 MUSD

60

I

Iveda Solutions

-

0,3800

-

USD

0,3800 USD

0 MUSD

2 MUSD

27

-

3,43

-

USD

3,43 USD

0 MUSD

59 MUSD

712

J

J & J Snack Foods

-

85,07

-

USD

85,07 USD

0 MUSD

1 617 MUSD

5

J

J And Friends ADR

-

0,9558

-

USD

0,9558 USD

0 MUSD

14 MUSD

27

J

J P Morgan Chase & Co ADR Pref

-

20,07

-

USD

20,07 USD

0 MUSD

-

2

J

J P Morgan Chase & Co JJ Pref

-

19,58

-

USD

19,58 USD

0 MUSD

-

2

Vis

av 6 017 resultat